LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs JBK are 25.86 and 26.34 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.94 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.42 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
26.10 (1.75%) |
25.62 |
25.62 - 26.10 |
0.3226 times |
Fri 25 July 2025 |
25.65 (-0.97%) |
25.65 |
25.55 - 25.65 |
0.8065 times |
Tue 22 July 2025 |
25.90 (1.01%) |
25.90 |
25.90 - 25.90 |
1.7742 times |
Tue 15 July 2025 |
25.64 (-1.76%) |
25.64 |
25.64 - 25.64 |
1.129 times |
Thu 10 July 2025 |
26.10 (2.27%) |
26.10 |
26.10 - 26.10 |
0.1613 times |
Wed 09 July 2025 |
25.52 (0.08%) |
25.52 |
25.52 - 25.52 |
0.1613 times |
Tue 08 July 2025 |
25.50 (0%) |
25.50 |
25.50 - 25.50 |
0.1613 times |
Mon 07 July 2025 |
25.50 (-1.24%) |
25.80 |
25.50 - 25.80 |
0.3226 times |
Mon 30 June 2025 |
25.82 (1.25%) |
25.82 |
25.82 - 25.82 |
0.1613 times |
Fri 27 June 2025 |
25.50 (0.79%) |
25.32 |
25.30 - 25.68 |
5 times |
Thu 26 June 2025 |
25.30 (-1.86%) |
25.60 |
25.30 - 25.65 |
2.4194 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs JBK are 25.86 and 26.34 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.94 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
26.10 (1.75%) |
25.62 |
25.62 - 26.10 |
0.0806 times |
Fri 25 July 2025 |
25.65 (0.04%) |
25.90 |
25.55 - 25.90 |
0.6452 times |
Tue 15 July 2025 |
25.64 (-1.76%) |
25.64 |
25.64 - 25.64 |
0.2823 times |
Thu 10 July 2025 |
26.10 (1.08%) |
25.80 |
25.50 - 26.10 |
0.2016 times |
Mon 30 June 2025 |
25.82 (1.25%) |
25.82 |
25.82 - 25.82 |
0.0403 times |
Fri 27 June 2025 |
25.50 (-1.16%) |
25.78 |
25.30 - 25.78 |
1.8952 times |
Wed 18 June 2025 |
25.80 (2.46%) |
25.80 |
25.80 - 25.80 |
0.0403 times |
Wed 11 June 2025 |
25.18 (-1.18%) |
25.28 |
25.11 - 25.30 |
1.371 times |
Thu 05 June 2025 |
25.48 (0.12%) |
25.50 |
25.37 - 25.50 |
3.9919 times |
Fri 30 May 2025 |
25.45 (1.6%) |
25.10 |
25.09 - 25.45 |
1.4516 times |
Thu 22 May 2025 |
25.05 (-2.26%) |
25.25 |
25.04 - 25.74 |
3.4274 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs JBK are 25.8 and 26.4 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 25.9 | | Monthly Target 4 | 26.3 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
26.10 (1.08%) |
25.80 |
25.50 - 26.10 |
0.1702 times |
Mon 30 June 2025 |
25.82 (1.45%) |
25.50 |
25.11 - 25.82 |
1.0325 times |
Fri 30 May 2025 |
25.45 (-1.32%) |
25.07 |
24.91 - 25.80 |
2.0625 times |
Wed 16 April 2025 |
25.79 (0.74%) |
25.59 |
24.72 - 25.98 |
0.3417 times |
Mon 31 March 2025 |
25.60 (-3.61%) |
26.00 |
25.60 - 26.45 |
0.5108 times |
Wed 26 February 2025 |
26.56 (-0.71%) |
26.28 |
25.60 - 26.56 |
1.0552 times |
Fri 24 January 2025 |
26.75 (0.64%) |
26.56 |
25.97 - 26.75 |
0.1135 times |
Mon 30 December 2024 |
26.58 (-4.04%) |
26.06 |
26.06 - 27.50 |
0.4247 times |
Tue 26 November 2024 |
27.70 (6.09%) |
26.39 |
26.00 - 28.19 |
3.7386 times |
Tue 29 October 2024 |
26.11 (-1.47%) |
26.50 |
25.80 - 26.99 |
0.5503 times |
Thu 26 September 2024 |
26.50 (2.08%) |
25.87 |
25.71 - 26.50 |
0.1986 times |
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.69 | | 20 day DMA | 25.56 | | 35 day DMA | 25.59 | | 50 day DMA | 25.75 | | 100 day DMA | 26.08 | | 150 day DMA | 26.01 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.73 | 25.77 | | 12 day EMA | 25.73 | 25.66 | 25.66 | | 20 day EMA | 25.67 | 25.63 | 25.63 | | 35 day EMA | 25.71 | 25.69 | 25.69 | | 50 day EMA | 25.78 | 25.77 | 25.78 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.76 | 25.73 | | 12 day SMA | 25.69 | 25.67 | 25.63 | | 20 day SMA | 25.56 | 25.51 | 25.51 | | 35 day SMA | 25.59 | 25.58 | 25.58 | | 50 day SMA | 25.75 | 25.75 | 25.75 | | 100 day SMA | 26.08 | 26.08 | 26.08 | | 150 day SMA | 26.01 | 26.01 | 26.02 | | 200 day SMA | 25.88 | 25.87 | 25.86 |
|
|
