LehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs JBK are 25.5 and 25.5 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.5 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
0.4545 times |
Thu 16 October 2025 |
25.60 (0.31%) |
25.60 |
25.60 - 25.60 |
0.4545 times |
Wed 15 October 2025 |
25.52 (-0.89%) |
25.52 |
25.52 - 25.65 |
1.3636 times |
Tue 14 October 2025 |
25.75 (-1.45%) |
25.75 |
25.75 - 25.75 |
0.4545 times |
Tue 07 October 2025 |
26.13 (1.4%) |
26.13 |
26.13 - 26.13 |
0.4545 times |
Mon 06 October 2025 |
25.77 (0.94%) |
25.78 |
25.77 - 25.78 |
0.9091 times |
Thu 02 October 2025 |
25.53 (-0.04%) |
25.75 |
25.53 - 25.75 |
1.3636 times |
Wed 01 October 2025 |
25.54 (-1.58%) |
25.54 |
25.54 - 25.54 |
0.4545 times |
Mon 29 September 2025 |
25.95 (0%) |
25.96 |
25.95 - 25.96 |
0.9091 times |
Wed 24 September 2025 |
25.95 (-0.08%) |
25.63 |
25.63 - 25.96 |
3.1818 times |
Tue 23 September 2025 |
25.97 (-0.15%) |
25.62 |
25.62 - 25.97 |
1.8182 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs JBK are 25.38 and 25.63 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 25.583333333333 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.50 (-2.41%) |
25.75 |
25.50 - 25.75 |
0.2069 times |
Tue 07 October 2025 |
26.13 (2.35%) |
25.78 |
25.77 - 26.13 |
0.1034 times |
Thu 02 October 2025 |
25.53 (-1.62%) |
25.96 |
25.53 - 25.96 |
0.2069 times |
Wed 24 September 2025 |
25.95 (-0.46%) |
25.63 |
25.62 - 26.01 |
0.6207 times |
Thu 18 September 2025 |
26.07 (2.24%) |
25.45 |
25.45 - 26.28 |
3.1034 times |
Fri 12 September 2025 |
25.50 (1.23%) |
25.38 |
25.35 - 25.50 |
3.9655 times |
Fri 05 September 2025 |
25.19 (-3.19%) |
25.49 |
25.19 - 25.49 |
0.3448 times |
Fri 22 August 2025 |
26.02 (-0.8%) |
25.53 |
25.42 - 26.02 |
0.5517 times |
Thu 07 August 2025 |
26.23 (2.26%) |
25.62 |
25.62 - 26.23 |
0.3448 times |
Fri 25 July 2025 |
25.65 (0.04%) |
25.90 |
25.55 - 25.90 |
0.5517 times |
Tue 15 July 2025 |
25.64 (-1.76%) |
25.64 |
25.64 - 25.64 |
0.2414 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs JBK are 25.19 and 25.82 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.71 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.50 (-1.73%) |
25.54 |
25.50 - 26.13 |
0.108 times |
Mon 29 September 2025 |
25.95 (1.84%) |
25.19 |
25.19 - 26.28 |
1.894 times |
Mon 25 August 2025 |
25.48 (-2.38%) |
25.77 |
25.42 - 26.23 |
0.2575 times |
Mon 28 July 2025 |
26.10 (1.08%) |
25.80 |
25.50 - 26.10 |
0.2492 times |
Mon 30 June 2025 |
25.82 (1.45%) |
25.50 |
25.11 - 25.82 |
1.5119 times |
Fri 30 May 2025 |
25.45 (-1.32%) |
25.07 |
24.91 - 25.80 |
3.0201 times |
Wed 16 April 2025 |
25.79 (0.74%) |
25.59 |
24.72 - 25.98 |
0.5003 times |
Mon 31 March 2025 |
25.60 (-3.61%) |
26.00 |
25.60 - 26.45 |
0.7479 times |
Wed 26 February 2025 |
26.56 (-0.71%) |
26.28 |
25.60 - 26.56 |
1.5451 times |
Fri 24 January 2025 |
26.75 (0.64%) |
26.56 |
25.97 - 26.75 |
0.1661 times |
Mon 30 December 2024 |
26.58 (-4.04%) |
26.06 |
26.06 - 27.50 |
0.6219 times |
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.77 | | 20 day DMA | 25.74 | | 35 day DMA | 25.72 | | 50 day DMA | 25.63 | | 100 day DMA | 25.91 | | 150 day DMA | 25.95 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.69 | 25.73 | | 12 day EMA | 25.7 | 25.74 | 25.77 | | 20 day EMA | 25.72 | 25.74 | 25.76 | | 35 day EMA | 25.68 | 25.69 | 25.7 | | 50 day EMA | 25.63 | 25.64 | 25.64 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.75 | 25.74 | | 12 day SMA | 25.77 | 25.82 | 25.86 | | 20 day SMA | 25.74 | 25.72 | 25.72 | | 35 day SMA | 25.72 | 25.72 | 25.71 | | 50 day SMA | 25.63 | 25.63 | 25.63 | | 100 day SMA | 25.91 | 25.92 | 25.93 | | 150 day SMA | 25.95 | 25.94 | 25.95 | | 200 day SMA | 25.99 | 25.99 | 25.99 |
|
|
