JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 184.71 and 189.25 | Daily Target 1 | 183.76 | | Daily Target 2 | 185.65 | | Daily Target 3 | 188.3 | | Daily Target 4 | 190.19 | | Daily Target 5 | 192.84 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
187.54 (-0.2%) |
187.73 |
186.41 - 190.95 |
1.0984 times |
Wed 03 December 2025 |
187.92 (1.18%) |
185.83 |
185.58 - 190.80 |
1.3326 times |
Tue 02 December 2025 |
185.73 (3.34%) |
179.73 |
178.35 - 186.56 |
1.7995 times |
Mon 01 December 2025 |
179.73 (3.32%) |
173.50 |
172.79 - 180.71 |
1.1974 times |
Fri 28 November 2025 |
173.96 (0.32%) |
174.01 |
173.00 - 175.18 |
0.2337 times |
Wed 26 November 2025 |
173.40 (0.8%) |
171.60 |
171.21 - 175.58 |
0.5864 times |
Tue 25 November 2025 |
172.03 (3.23%) |
167.78 |
167.77 - 172.60 |
0.7597 times |
Mon 24 November 2025 |
166.65 (0.13%) |
165.67 |
165.26 - 167.53 |
0.8932 times |
Fri 21 November 2025 |
166.43 (4.73%) |
159.61 |
159.34 - 168.47 |
1.2252 times |
Thu 20 November 2025 |
158.92 (-0.63%) |
161.50 |
158.15 - 162.38 |
0.8739 times |
Wed 19 November 2025 |
159.92 (-1.3%) |
161.47 |
159.77 - 163.26 |
0.6319 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 180.17 and 198.33 | Weekly Target 1 | 165.6 | | Weekly Target 2 | 176.57 | | Weekly Target 3 | 183.76 | | Weekly Target 4 | 194.73 | | Weekly Target 5 | 201.92 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
187.54 (7.81%) |
173.50 |
172.79 - 190.95 |
1.2566 times |
Fri 28 November 2025 |
173.96 (4.52%) |
165.67 |
165.26 - 175.58 |
0.5725 times |
Fri 21 November 2025 |
166.43 (2.22%) |
162.76 |
157.82 - 168.47 |
1.075 times |
Fri 14 November 2025 |
162.81 (-4.77%) |
171.13 |
162.27 - 171.13 |
0.8979 times |
Fri 07 November 2025 |
170.96 (1.24%) |
169.76 |
166.46 - 173.97 |
0.8967 times |
Fri 31 October 2025 |
168.86 (0%) |
164.90 |
163.71 - 169.13 |
0.1849 times |
Fri 31 October 2025 |
168.86 (2.27%) |
167.33 |
163.71 - 171.52 |
0.9612 times |
Fri 24 October 2025 |
165.11 (0.16%) |
165.20 |
164.57 - 172.49 |
1.067 times |
Fri 17 October 2025 |
164.85 (20.25%) |
137.82 |
136.51 - 169.99 |
1.8946 times |
Fri 10 October 2025 |
137.09 (-1.36%) |
137.43 |
136.46 - 148.64 |
1.1936 times |
Fri 03 October 2025 |
138.98 (3.36%) |
136.01 |
131.71 - 140.00 |
0.7621 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 180.17 and 198.33 | Monthly Target 1 | 165.6 | | Monthly Target 2 | 176.57 | | Monthly Target 3 | 183.76 | | Monthly Target 4 | 194.73 | | Monthly Target 5 | 201.92 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
187.54 (7.81%) |
173.50 |
172.79 - 190.95 |
0.3412 times |
Fri 28 November 2025 |
173.96 (3.02%) |
169.76 |
157.82 - 175.58 |
0.9346 times |
Fri 31 October 2025 |
168.86 (25.86%) |
133.10 |
131.86 - 172.49 |
1.5516 times |
Tue 30 September 2025 |
134.17 (-7.46%) |
142.96 |
130.12 - 147.97 |
1.0833 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.9358 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.0986 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.7413 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.1428 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.3459 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.8248 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.6699 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 182.98 | | 12 day DMA | 172.86 | | 20 day DMA | 170.47 | | 35 day DMA | 169.41 | | 50 day DMA | 159.9 | | 100 day DMA | 151.43 | | 150 day DMA | 148.58 | | 200 day DMA | 147.43 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.25 | 181.11 | 177.7 | | 12 day EMA | 176.61 | 174.62 | 172.2 | | 20 day EMA | 172.54 | 170.96 | 169.17 | | 35 day EMA | 165.36 | 164.05 | 162.64 | | 50 day EMA | 160.01 | 158.89 | 157.71 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.98 | 180.15 | 176.97 | | 12 day SMA | 172.86 | 170.59 | 168.49 | | 20 day SMA | 170.47 | 169.61 | 168.84 | | 35 day SMA | 169.41 | 168.02 | 166.63 | | 50 day SMA | 159.9 | 158.81 | 157.69 | | 100 day SMA | 151.43 | 151.05 | 150.69 | | 150 day SMA | 148.58 | 148.2 | 147.82 | | 200 day SMA | 147.43 | 147.34 | 147.27 |
|
|
