JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 129.58 and 132.41 | Daily Target 1 | 127.42 | | Daily Target 2 | 128.91 | | Daily Target 3 | 130.25 | | Daily Target 4 | 131.74 | | Daily Target 5 | 133.08 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
130.40 (-0.42%) |
130.32 |
128.76 - 131.59 |
0.9618 times |
| Mon 28 April 2025 |
130.95 (0.94%) |
130.13 |
129.65 - 132.07 |
0.9589 times |
| Fri 25 April 2025 |
129.73 (-2.44%) |
130.82 |
128.36 - 131.23 |
1.6854 times |
| Thu 24 April 2025 |
132.98 (3.47%) |
129.21 |
128.35 - 133.40 |
1.0316 times |
| Tue 22 April 2025 |
128.52 (1.1%) |
128.29 |
126.62 - 129.53 |
0 times |
| Mon 21 April 2025 |
127.12 (-1.63%) |
127.30 |
123.16 - 127.32 |
1.4471 times |
| Thu 17 April 2025 |
129.23 (3.61%) |
126.07 |
126.07 - 130.15 |
1.6762 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.73 (0.01%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.72 (-0.01%) |
128.00 |
122.79 - 131.35 |
2.2389 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 129.58 and 132.89 | Weekly Target 1 | 127.1 | | Weekly Target 2 | 128.75 | | Weekly Target 3 | 130.41 | | Weekly Target 4 | 132.06 | | Weekly Target 5 | 133.72 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
130.40 (0.52%) |
130.13 |
128.76 - 132.07 |
0.7333 times |
| Fri 25 April 2025 |
129.73 (0.39%) |
127.30 |
123.16 - 133.40 |
1.5898 times |
| Thu 17 April 2025 |
129.23 (3.61%) |
128.00 |
122.79 - 131.35 |
0.6399 times |
| Wed 16 April 2025 |
124.73 (0.01%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.72 (-0.01%) |
128.00 |
122.79 - 131.35 |
0.8547 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
| Wed 16 April 2025 |
124.73 (-6.13%) |
134.78 |
122.79 - 139.01 |
1.0049 times |
| Fri 11 April 2025 |
132.88 (-1.32%) |
133.19 |
127.05 - 143.37 |
3.0539 times |
| Fri 04 April 2025 |
134.66 (-7.84%) |
145.00 |
127.35 - 152.97 |
2.1234 times |
| Fri 28 March 2025 |
146.12 (-1.64%) |
150.19 |
145.76 - 152.21 |
0.5807 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 111.51 and 141.69 | Monthly Target 1 | 105.21 | | Monthly Target 2 | 117.8 | | Monthly Target 3 | 135.38666666667 | | Monthly Target 4 | 147.98 | | Monthly Target 5 | 165.57 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
130.40 (-11.86%) |
146.91 |
122.79 - 152.97 |
1.503 times |
| Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.9695 times |
| Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.7874 times |
| Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.2734 times |
| Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5465 times |
| Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
0.9617 times |
| Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.1108 times |
| Mon 30 September 2024 |
172.33 (-0.5%) |
172.47 |
165.25 - 175.96 |
0.752 times |
| Fri 30 August 2024 |
173.20 (0.03%) |
173.30 |
155.02 - 178.80 |
0.9078 times |
| Wed 31 July 2024 |
173.15 (8.22%) |
159.43 |
154.81 - 176.41 |
1.1879 times |
| Fri 28 June 2024 |
160.00 (-0.47%) |
161.41 |
153.12 - 164.35 |
0.8888 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 130.52 | | 12 day DMA | 127.71 | | 20 day DMA | 130.03 | | 35 day DMA | 137.51 | | 50 day DMA | 144.75 | | 100 day DMA | 159.39 | | 150 day DMA | 165.49 | | 200 day DMA | 166.27 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.1 | 129.95 | 129.45 | | 12 day EMA | 130.03 | 129.96 | 129.78 | | 20 day EMA | 132.2 | 132.39 | 132.54 | | 35 day EMA | 138.18 | 138.64 | 139.09 | | 50 day EMA | 145.28 | 145.89 | 146.5 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.52 | 129.86 | 129.52 | | 12 day SMA | 127.71 | 127.24 | 127.59 | | 20 day SMA | 130.03 | 130.24 | 130.51 | | 35 day SMA | 137.51 | 138.18 | 139.02 | | 50 day SMA | 144.75 | 145.63 | 146.41 | | 100 day SMA | 159.39 | 160 | 160.57 | | 150 day SMA | 165.49 | 165.74 | 165.98 | | 200 day SMA | 166.27 | 166.4 | 166.53 |
|
|
