JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 20.39 and 21.08 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.906666666667 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.6 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.91 (-1.27%) |
21.10 |
20.56 - 21.25 |
1.4642 times |
Thu 31 July 2025 |
21.18 (-1.4%) |
21.44 |
21.17 - 22.45 |
1.317 times |
Wed 30 July 2025 |
21.48 (11.64%) |
19.54 |
19.41 - 22.45 |
1.6374 times |
Tue 29 July 2025 |
19.24 (-0.31%) |
19.54 |
18.79 - 19.54 |
1.3745 times |
Mon 28 July 2025 |
19.30 (-1.23%) |
19.57 |
19.03 - 19.57 |
1.0078 times |
Fri 25 July 2025 |
19.54 (1.45%) |
19.38 |
19.30 - 19.60 |
0.6729 times |
Thu 24 July 2025 |
19.26 (0.73%) |
18.89 |
18.85 - 19.26 |
0.7006 times |
Wed 23 July 2025 |
19.12 (2.19%) |
18.78 |
18.72 - 19.27 |
1.0978 times |
Tue 22 July 2025 |
18.71 (2.58%) |
18.20 |
18.18 - 18.74 |
0.4302 times |
Mon 21 July 2025 |
18.24 (0.66%) |
18.26 |
18.15 - 18.43 |
0.2977 times |
Fri 18 July 2025 |
18.12 (-0.22%) |
18.31 |
18.01 - 18.41 |
0.383 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 19.85 and 23.51 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.91 (7.01%) |
19.57 |
18.79 - 22.45 |
1.2134 times |
Fri 25 July 2025 |
19.54 (7.84%) |
18.26 |
18.15 - 19.60 |
0.5708 times |
Fri 18 July 2025 |
18.12 (-1.79%) |
18.34 |
17.70 - 18.74 |
0.5472 times |
Fri 11 July 2025 |
18.45 (8.08%) |
16.88 |
16.78 - 18.77 |
0.7246 times |
Thu 03 July 2025 |
17.07 (-2.35%) |
17.56 |
16.66 - 17.56 |
0.5773 times |
Fri 27 June 2025 |
17.48 (-2.18%) |
17.83 |
16.58 - 18.00 |
1.406 times |
Fri 20 June 2025 |
17.87 (-2.4%) |
18.32 |
17.24 - 18.50 |
1.656 times |
Fri 13 June 2025 |
18.31 (2.52%) |
17.92 |
17.21 - 18.60 |
1.3856 times |
Fri 06 June 2025 |
17.86 (4.44%) |
17.00 |
16.82 - 17.96 |
1.2686 times |
Fri 30 May 2025 |
17.10 (3.83%) |
16.61 |
16.60 - 17.51 |
0.6506 times |
Fri 23 May 2025 |
16.47 (-0.54%) |
16.36 |
16.03 - 16.70 |
1.1833 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 20.39 and 21.08 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 20.906666666667 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.91 (-1.27%) |
21.10 |
20.56 - 21.25 |
0.0883 times |
Thu 31 July 2025 |
21.18 (22.43%) |
17.29 |
16.66 - 22.45 |
1.0939 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
1.9798 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.6773 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
1.1602 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.3882 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.8438 times |
Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.5643 times |
Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.5454 times |
Tue 26 November 2024 |
16.73 (-1.59%) |
17.22 |
14.78 - 17.91 |
0.6589 times |
Thu 31 October 2024 |
17.00 (-2.75%) |
17.43 |
16.97 - 18.78 |
0.4703 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 19.44 | | 20 day DMA | 18.87 | | 35 day DMA | 18.31 | | 50 day DMA | 17.98 | | 100 day DMA | 16.64 | | 150 day DMA | 16.15 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.36 | 19.95 | | 12 day EMA | 19.72 | 19.5 | 19.2 | | 20 day EMA | 19.18 | 19 | 18.77 | | 35 day EMA | 18.59 | 18.45 | 18.29 | | 50 day EMA | 18.11 | 18 | 17.87 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.15 | 19.76 | | 12 day SMA | 19.44 | 19.21 | 18.97 | | 20 day SMA | 18.87 | 18.68 | 18.46 | | 35 day SMA | 18.31 | 18.22 | 18.12 | | 50 day SMA | 17.98 | 17.89 | 17.8 | | 100 day SMA | 16.64 | 16.58 | 16.52 | | 150 day SMA | 16.15 | 16.12 | 16.08 | | 200 day SMA | 16.29 | 16.27 | 16.25 |
|
|
