JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 18.08 and 18.44 | Daily Target 1 | 17.8 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.16 | | Daily Target 4 | 18.35 | | Daily Target 5 | 18.52 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.18 (0.39%) |
18.04 |
17.97 - 18.33 |
0.8215 times |
Wed 03 December 2025 |
18.11 (-0.28%) |
18.22 |
17.99 - 18.51 |
0.7287 times |
Tue 02 December 2025 |
18.16 (0.55%) |
18.17 |
17.89 - 18.36 |
0.5917 times |
Mon 01 December 2025 |
18.06 (-0.93%) |
18.05 |
17.82 - 18.15 |
0.8632 times |
Fri 28 November 2025 |
18.23 (-0.98%) |
18.29 |
18.13 - 18.40 |
0.3624 times |
Wed 26 November 2025 |
18.41 (1.04%) |
18.21 |
18.21 - 18.69 |
1.2398 times |
Tue 25 November 2025 |
18.22 (-0.16%) |
18.28 |
18.22 - 18.69 |
1.0948 times |
Mon 24 November 2025 |
18.25 (2.76%) |
17.81 |
17.36 - 18.28 |
2.0226 times |
Fri 21 November 2025 |
17.76 (1.02%) |
17.73 |
17.39 - 17.77 |
1.1184 times |
Thu 20 November 2025 |
17.58 (-3.14%) |
18.27 |
17.57 - 18.47 |
1.1569 times |
Wed 19 November 2025 |
18.15 (2.48%) |
17.85 |
16.96 - 18.22 |
0.8176 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 18 and 18.69 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.17 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.18 (-0.27%) |
18.05 |
17.82 - 18.51 |
0.8263 times |
Fri 28 November 2025 |
18.23 (2.65%) |
17.81 |
17.36 - 18.69 |
1.2977 times |
Fri 21 November 2025 |
17.76 (-1.11%) |
18.10 |
16.96 - 18.47 |
1.6288 times |
Fri 14 November 2025 |
17.96 (-3.85%) |
18.65 |
17.45 - 18.71 |
0.9157 times |
Fri 07 November 2025 |
18.68 (-4.16%) |
18.89 |
18.00 - 19.12 |
1.0784 times |
Fri 31 October 2025 |
19.49 (0%) |
19.35 |
19.11 - 19.67 |
0.3243 times |
Fri 31 October 2025 |
19.49 (-9.39%) |
21.51 |
19.11 - 21.64 |
1.5675 times |
Fri 24 October 2025 |
21.51 (5.39%) |
20.40 |
20.19 - 21.86 |
1.0731 times |
Fri 17 October 2025 |
20.41 (-4.4%) |
20.27 |
20.08 - 21.09 |
0.932 times |
Tue 07 October 2025 |
21.35 (-1.02%) |
21.56 |
21.30 - 21.98 |
0.3562 times |
Fri 03 October 2025 |
21.57 (-1.42%) |
21.82 |
21.21 - 22.38 |
1.4413 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 18 and 18.69 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 18.17 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.18 (-0.27%) |
18.05 |
17.82 - 18.51 |
0.0993 times |
Fri 28 November 2025 |
18.23 (-6.46%) |
18.89 |
16.96 - 19.12 |
0.5914 times |
Fri 31 October 2025 |
19.49 (-12.4%) |
22.18 |
19.11 - 22.38 |
0.6111 times |
Tue 30 September 2025 |
22.25 (3.78%) |
21.17 |
21.02 - 24.30 |
1.2481 times |
Fri 29 August 2025 |
21.44 (1.23%) |
21.10 |
19.08 - 21.45 |
1.06 times |
Thu 31 July 2025 |
21.18 (22.43%) |
17.29 |
16.66 - 22.45 |
0.9576 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
1.7332 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.4684 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
1.0157 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.2152 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.7387 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.07 | | 20 day DMA | 18.06 | | 35 day DMA | 19.03 | | 50 day DMA | 19.89 | | 100 day DMA | 20.33 | | 150 day DMA | 19.16 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.14 | 18.15 | | 12 day EMA | 18.18 | 18.18 | 18.19 | | 20 day EMA | 18.42 | 18.44 | 18.48 | | 35 day EMA | 19.15 | 19.21 | 19.28 | | 50 day EMA | 20.04 | 20.12 | 20.2 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.19 | 18.22 | | 12 day SMA | 18.07 | 18.01 | 18 | | 20 day SMA | 18.06 | 18.09 | 18.12 | | 35 day SMA | 19.03 | 19.1 | 19.18 | | 50 day SMA | 19.89 | 20 | 20.12 | | 100 day SMA | 20.33 | 20.33 | 20.33 | | 150 day SMA | 19.16 | 19.13 | 19.11 | | 200 day SMA | 18.16 | 18.15 | 18.13 |
|
|
