JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith Strong Daily Stock price targets for JbgSmith JBGS are 18.09 and 19.13 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.87 | | Daily Target 3 | 18.306666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.35 |
Daily price and volume Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.48 (0.16%) |
18.34 |
17.70 - 18.74 |
0.8224 times |
Fri 11 July 2025 |
18.45 (0.6%) |
18.46 |
18.17 - 18.77 |
0.7335 times |
Thu 10 July 2025 |
18.34 (2.4%) |
17.79 |
17.79 - 18.45 |
0.8283 times |
Wed 09 July 2025 |
17.91 (2.28%) |
17.57 |
17.51 - 18.15 |
1.2596 times |
Tue 08 July 2025 |
17.51 (2.82%) |
17.04 |
17.04 - 17.52 |
1.2562 times |
Mon 07 July 2025 |
17.03 (-0.23%) |
16.88 |
16.78 - 17.21 |
1.0303 times |
Thu 03 July 2025 |
17.07 (0.95%) |
16.91 |
16.88 - 17.07 |
0.4412 times |
Wed 02 July 2025 |
16.91 (-0.7%) |
17.10 |
16.66 - 17.10 |
1.2276 times |
Tue 01 July 2025 |
17.03 (-1.56%) |
17.29 |
16.88 - 17.40 |
1.4308 times |
Mon 30 June 2025 |
17.30 (-1.03%) |
17.56 |
17.02 - 17.56 |
0.9701 times |
Fri 27 June 2025 |
17.48 (0.17%) |
17.54 |
17.29 - 17.64 |
1.8946 times |
Weekly price and charts JbgSmith Strong weekly Stock price targets for JbgSmith JBGS are 18.09 and 19.13 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 18.306666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.48 (0.16%) |
18.34 |
17.70 - 18.74 |
0.1164 times |
Fri 11 July 2025 |
18.45 (8.08%) |
16.88 |
16.78 - 18.77 |
0.7227 times |
Thu 03 July 2025 |
17.07 (-2.35%) |
17.56 |
16.66 - 17.56 |
0.5758 times |
Fri 27 June 2025 |
17.48 (-2.18%) |
17.83 |
16.58 - 18.00 |
1.4024 times |
Fri 20 June 2025 |
17.87 (-2.4%) |
18.32 |
17.24 - 18.50 |
1.6517 times |
Fri 13 June 2025 |
18.31 (2.52%) |
17.92 |
17.21 - 18.60 |
1.382 times |
Fri 06 June 2025 |
17.86 (4.44%) |
17.00 |
16.82 - 17.96 |
1.2653 times |
Fri 30 May 2025 |
17.10 (3.83%) |
16.61 |
16.60 - 17.51 |
0.6489 times |
Fri 23 May 2025 |
16.47 (-0.54%) |
16.36 |
16.03 - 16.70 |
1.1802 times |
Fri 16 May 2025 |
16.56 (2.73%) |
16.53 |
16.03 - 16.73 |
1.0547 times |
Fri 09 May 2025 |
16.12 (6.47%) |
15.00 |
14.66 - 16.36 |
1.3248 times |
Monthly price and charts JbgSmith Strong monthly Stock price targets for JbgSmith JBGS are 17.57 and 19.68 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Jbg Smith
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.48 (6.82%) |
17.29 |
16.66 - 18.77 |
0.4456 times |
Mon 30 June 2025 |
17.30 (1.17%) |
17.00 |
16.58 - 18.60 |
2.0366 times |
Fri 30 May 2025 |
17.10 (22.32%) |
13.98 |
13.81 - 17.51 |
1.7254 times |
Wed 30 April 2025 |
13.98 (-13.22%) |
16.10 |
13.28 - 16.59 |
1.1934 times |
Mon 31 March 2025 |
16.11 (5.02%) |
15.32 |
14.00 - 16.25 |
1.428 times |
Fri 28 February 2025 |
15.34 (-1.1%) |
15.25 |
14.36 - 16.00 |
0.868 times |
Fri 31 January 2025 |
15.51 (0.91%) |
15.43 |
14.11 - 15.88 |
0.5804 times |
Tue 31 December 2024 |
15.37 (-8.13%) |
16.47 |
14.96 - 17.07 |
0.561 times |
Tue 26 November 2024 |
16.73 (-1.59%) |
17.22 |
14.78 - 17.91 |
0.6778 times |
Thu 31 October 2024 |
17.00 (-2.75%) |
17.43 |
16.97 - 18.78 |
0.4838 times |
Mon 30 September 2024 |
17.48 (0.46%) |
17.34 |
17.00 - 18.86 |
0.8466 times |
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value | | 5 day DMA | 18.14 | | 12 day DMA | 17.58 | | 20 day DMA | 17.66 | | 35 day DMA | 17.51 | | 50 day DMA | 16.98 | | 100 day DMA | 16.07 | | 150 day DMA | 15.84 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 17.98 | 17.75 | | 12 day EMA | 17.8 | 17.68 | 17.54 | | 20 day EMA | 17.63 | 17.54 | 17.44 | | 35 day EMA | 17.22 | 17.15 | 17.07 | | 50 day EMA | 16.89 | 16.83 | 16.76 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.14 | 17.85 | 17.57 | | 12 day SMA | 17.58 | 17.43 | 17.32 | | 20 day SMA | 17.66 | 17.63 | 17.61 | | 35 day SMA | 17.51 | 17.45 | 17.4 | | 50 day SMA | 16.98 | 16.89 | 16.82 | | 100 day SMA | 16.07 | 16.03 | 16 | | 150 day SMA | 15.84 | 15.83 | 15.81 | | 200 day SMA | 16.18 | 16.17 | 16.17 |
|
|
