JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 114.85 and 116.93 | Daily Target 1 | 114.26 | | Daily Target 2 | 115.43 | | Daily Target 3 | 116.34 | | Daily Target 4 | 117.51 | | Daily Target 5 | 118.42 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
116.60 (-0.66%) |
117.18 |
115.17 - 117.25 |
0.7733 times |
Mon 28 July 2025 |
117.38 (-0.72%) |
118.00 |
116.41 - 118.28 |
0.7677 times |
Fri 25 July 2025 |
118.23 (0.19%) |
118.51 |
116.65 - 118.72 |
0.8684 times |
Thu 24 July 2025 |
118.01 (0.57%) |
117.12 |
115.92 - 119.48 |
0.8121 times |
Wed 23 July 2025 |
117.34 (0.86%) |
117.75 |
116.89 - 118.59 |
0.857 times |
Tue 22 July 2025 |
116.34 (3.28%) |
112.17 |
111.20 - 116.83 |
1.528 times |
Mon 21 July 2025 |
112.65 (-0.19%) |
113.20 |
111.88 - 113.96 |
0.5488 times |
Fri 18 July 2025 |
112.87 (-1.73%) |
115.18 |
112.16 - 115.34 |
0.891 times |
Thu 17 July 2025 |
114.86 (-1.05%) |
115.25 |
114.26 - 116.77 |
1.4004 times |
Wed 16 July 2025 |
116.08 (3.37%) |
112.43 |
112.43 - 116.23 |
1.5533 times |
Tue 15 July 2025 |
112.30 (0.77%) |
113.05 |
111.13 - 113.13 |
0.9987 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 114.33 and 117.44 | Weekly Target 1 | 113.57 | | Weekly Target 2 | 115.09 | | Weekly Target 3 | 116.68333333333 | | Weekly Target 4 | 118.2 | | Weekly Target 5 | 119.79 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
116.60 (-1.38%) |
118.00 |
115.17 - 118.28 |
0.3285 times |
Fri 25 July 2025 |
118.23 (4.75%) |
113.20 |
111.20 - 119.48 |
0.9837 times |
Fri 18 July 2025 |
112.87 (2.36%) |
110.92 |
110.22 - 116.77 |
1.1982 times |
Fri 11 July 2025 |
110.27 (0.75%) |
108.64 |
107.17 - 112.70 |
1.0985 times |
Thu 03 July 2025 |
109.45 (2.39%) |
107.13 |
105.26 - 111.25 |
0.8703 times |
Fri 27 June 2025 |
106.90 (-0.57%) |
107.37 |
105.15 - 109.21 |
1.1999 times |
Fri 20 June 2025 |
107.51 (-0.91%) |
108.15 |
106.56 - 109.43 |
0.7391 times |
Fri 13 June 2025 |
108.50 (-2.37%) |
111.25 |
108.02 - 114.30 |
1.1153 times |
Fri 06 June 2025 |
111.13 (2.83%) |
108.18 |
106.65 - 112.29 |
1.2209 times |
Fri 30 May 2025 |
108.07 (0%) |
109.96 |
105.38 - 110.48 |
1.2456 times |
Fri 23 May 2025 |
108.07 (-0.84%) |
107.12 |
106.01 - 112.13 |
1.7424 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 110.93 and 125.15 | Monthly Target 1 | 99.56 | | Monthly Target 2 | 108.08 | | Monthly Target 3 | 113.78 | | Monthly Target 4 | 122.3 | | Monthly Target 5 | 128 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
116.60 (9.88%) |
105.41 |
105.26 - 119.48 |
0.7484 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.799 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.6846 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.5608 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.3075 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.074 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6507 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.6038 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.8645 times |
Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.7067 times |
Mon 30 September 2024 |
111.41 (-3.94%) |
112.00 |
104.42 - 113.60 |
1.1022 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 117.51 | | 12 day DMA | 115.34 | | 20 day DMA | 113.2 | | 35 day DMA | 111.27 | | 50 day DMA | 110.49 | | 100 day DMA | 114.55 | | 150 day DMA | 118.51 | | 200 day DMA | 117.92 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.89 | 117.03 | 116.85 | | 12 day EMA | 115.37 | 115.15 | 114.74 | | 20 day EMA | 113.87 | 113.58 | 113.18 | | 35 day EMA | 112.12 | 111.86 | 111.53 | | 50 day EMA | 110.47 | 110.22 | 109.93 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.51 | 117.46 | 116.51 | | 12 day SMA | 115.34 | 114.81 | 114.41 | | 20 day SMA | 113.2 | 112.68 | 112.15 | | 35 day SMA | 111.27 | 111.05 | 110.82 | | 50 day SMA | 110.49 | 110.29 | 110 | | 100 day SMA | 114.55 | 114.82 | 115.08 | | 150 day SMA | 118.51 | 118.55 | 118.6 | | 200 day SMA | 117.92 | 117.9 | 117.86 |
|
|
