JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 165.68 and 168.54 | Daily Target 1 | 163.36 | | Daily Target 2 | 165.13 | | Daily Target 3 | 166.21666666667 | | Daily Target 4 | 167.99 | | Daily Target 5 | 169.08 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.91 (-0.11%) |
166.38 |
164.44 - 167.30 |
0.7131 times |
Wed 03 December 2025 |
167.10 (0.23%) |
166.98 |
166.09 - 169.25 |
0.7901 times |
Tue 02 December 2025 |
166.71 (-3.14%) |
173.07 |
166.54 - 173.60 |
1.2255 times |
Mon 01 December 2025 |
172.12 (-2.5%) |
174.23 |
170.57 - 175.55 |
1.2869 times |
Fri 28 November 2025 |
176.53 (-0.22%) |
176.53 |
175.06 - 177.70 |
0.2792 times |
Wed 26 November 2025 |
176.92 (-1.74%) |
181.61 |
176.66 - 181.61 |
0.7674 times |
Tue 25 November 2025 |
180.05 (-0.47%) |
181.24 |
178.01 - 182.75 |
0.9514 times |
Mon 24 November 2025 |
180.90 (2.24%) |
174.89 |
172.19 - 182.27 |
1.7241 times |
Fri 21 November 2025 |
176.93 (0.68%) |
175.56 |
173.73 - 177.80 |
0.8578 times |
Thu 20 November 2025 |
175.74 (-0.19%) |
176.28 |
174.48 - 179.01 |
1.4047 times |
Wed 19 November 2025 |
176.08 (-2.41%) |
180.40 |
174.76 - 180.40 |
1.5534 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 160.12 and 171.23 | Weekly Target 1 | 157.86 | | Weekly Target 2 | 162.38 | | Weekly Target 3 | 168.96666666667 | | Weekly Target 4 | 173.49 | | Weekly Target 5 | 180.08 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.91 (-5.45%) |
174.23 |
164.44 - 175.55 |
1.0735 times |
Fri 28 November 2025 |
176.53 (-0.23%) |
174.89 |
172.19 - 182.75 |
0.995 times |
Fri 21 November 2025 |
176.93 (25.42%) |
168.00 |
162.60 - 182.99 |
3.1055 times |
Fri 14 November 2025 |
141.07 (7.56%) |
133.44 |
132.10 - 142.84 |
1.145 times |
Fri 07 November 2025 |
131.16 (-4.71%) |
136.55 |
128.80 - 144.97 |
0.8197 times |
Fri 31 October 2025 |
137.64 (0%) |
136.78 |
135.64 - 138.31 |
0.1183 times |
Fri 31 October 2025 |
137.64 (-0.64%) |
140.00 |
133.45 - 140.00 |
0.7063 times |
Fri 24 October 2025 |
138.53 (1.82%) |
137.18 |
134.09 - 139.75 |
0.741 times |
Fri 17 October 2025 |
136.06 (0.47%) |
135.83 |
132.41 - 137.43 |
0.5812 times |
Fri 10 October 2025 |
135.43 (-2.9%) |
138.08 |
134.06 - 139.44 |
0.7145 times |
Fri 03 October 2025 |
139.48 (9.83%) |
126.97 |
125.79 - 140.39 |
0.9236 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 160.12 and 171.23 | Monthly Target 1 | 157.86 | | Monthly Target 2 | 162.38 | | Monthly Target 3 | 168.96666666667 | | Monthly Target 4 | 173.49 | | Monthly Target 5 | 180.08 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.91 (-5.45%) |
174.23 |
164.44 - 175.55 |
0.2587 times |
Fri 28 November 2025 |
176.53 (28.25%) |
136.55 |
128.80 - 182.99 |
1.4617 times |
Fri 31 October 2025 |
137.64 (4.43%) |
131.78 |
131.76 - 140.39 |
0.8251 times |
Tue 30 September 2025 |
131.80 (3.17%) |
127.23 |
123.88 - 133.00 |
0.8114 times |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
1.0203 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.7344 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.7298 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.5388 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.4256 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.1943 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
0.981 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 169.87 | | 12 day DMA | 174.7 | | 20 day DMA | 161.08 | | 35 day DMA | 150.83 | | 50 day DMA | 145.98 | | 100 day DMA | 133.68 | | 150 day DMA | 125.39 | | 200 day DMA | 125.23 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.34 | 170.56 | 172.29 | | 12 day EMA | 168.25 | 168.49 | 168.74 | | 20 day EMA | 163.22 | 162.83 | 162.38 | | 35 day EMA | 155.6 | 154.93 | 154.21 | | 50 day EMA | 146.98 | 146.17 | 145.32 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.87 | 171.88 | 174.47 | | 12 day SMA | 174.7 | 174.97 | 172.8 | | 20 day SMA | 161.08 | 159.59 | 158.13 | | 35 day SMA | 150.83 | 149.95 | 148.99 | | 50 day SMA | 145.98 | 145.23 | 144.48 | | 100 day SMA | 133.68 | 133.13 | 132.57 | | 150 day SMA | 125.39 | 125.06 | 124.72 | | 200 day SMA | 125.23 | 125.08 | 124.93 |
|
|
