JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 108.71 and 111.12 | Daily Target 1 | 108.19 | | Daily Target 2 | 109.23 | | Daily Target 3 | 110.6 | | Daily Target 4 | 111.64 | | Daily Target 5 | 113.01 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.27 (-1.96%) |
111.97 |
109.56 - 111.97 |
0.6024 times |
Thu 10 July 2025 |
112.48 (0.79%) |
110.51 |
109.27 - 112.70 |
1.1444 times |
Wed 09 July 2025 |
111.60 (2.26%) |
109.72 |
109.42 - 111.83 |
0.8418 times |
Tue 08 July 2025 |
109.13 (1.42%) |
108.32 |
107.85 - 111.51 |
1.5846 times |
Mon 07 July 2025 |
107.60 (-1.69%) |
108.64 |
107.17 - 109.31 |
0.6827 times |
Thu 03 July 2025 |
109.45 (-0.43%) |
109.50 |
109.12 - 110.04 |
0.4868 times |
Wed 02 July 2025 |
109.92 (0.44%) |
109.62 |
108.88 - 110.69 |
1.1532 times |
Tue 01 July 2025 |
109.44 (3.13%) |
105.41 |
105.26 - 111.25 |
1.1227 times |
Mon 30 June 2025 |
106.12 (-0.73%) |
107.13 |
105.32 - 108.44 |
1.0844 times |
Fri 27 June 2025 |
106.90 (-0.57%) |
108.31 |
106.47 - 109.12 |
1.2971 times |
Thu 26 June 2025 |
107.51 (0.36%) |
107.19 |
106.36 - 109.21 |
1.0101 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 108.72 and 114.25 | Weekly Target 1 | 104.52 | | Weekly Target 2 | 107.39 | | Weekly Target 3 | 110.04666666667 | | Weekly Target 4 | 112.92 | | Weekly Target 5 | 115.58 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.27 (0.75%) |
108.64 |
107.17 - 112.70 |
0.7357 times |
Thu 03 July 2025 |
109.45 (2.39%) |
107.13 |
105.26 - 111.25 |
0.5829 times |
Fri 27 June 2025 |
106.90 (-0.57%) |
107.37 |
105.15 - 109.21 |
0.8036 times |
Fri 20 June 2025 |
107.51 (-0.91%) |
108.15 |
106.56 - 109.43 |
0.495 times |
Fri 13 June 2025 |
108.50 (-2.37%) |
111.25 |
108.02 - 114.30 |
0.747 times |
Fri 06 June 2025 |
111.13 (2.83%) |
108.18 |
106.65 - 112.29 |
0.8177 times |
Fri 30 May 2025 |
108.07 (0%) |
109.96 |
105.38 - 110.48 |
0.8342 times |
Fri 23 May 2025 |
108.07 (-0.84%) |
107.12 |
106.01 - 112.13 |
1.167 times |
Fri 16 May 2025 |
108.98 (11.45%) |
99.43 |
99.13 - 109.27 |
1.4046 times |
Fri 09 May 2025 |
97.78 (-18.55%) |
120.05 |
97.50 - 120.57 |
2.4122 times |
Fri 02 May 2025 |
120.05 (8.35%) |
111.22 |
111.20 - 120.67 |
1.2458 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 107.77 and 115.21 | Monthly Target 1 | 101.97 | | Monthly Target 2 | 106.12 | | Monthly Target 3 | 109.41 | | Monthly Target 4 | 113.56 | | Monthly Target 5 | 116.85 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.27 (3.91%) |
105.41 |
105.26 - 112.70 |
0.3188 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.8361 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.7629 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.6333 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.3682 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.1239 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6809 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.6318 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.9046 times |
Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.7395 times |
Mon 30 September 2024 |
111.41 (-3.94%) |
112.00 |
104.42 - 113.60 |
1.1533 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 110.22 | | 12 day DMA | 108.96 | | 20 day DMA | 108.73 | | 35 day DMA | 109.01 | | 50 day DMA | 109.02 | | 100 day DMA | 117.28 | | 150 day DMA | 119.13 | | 200 day DMA | 117.58 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.48 | 110.58 | 109.63 | | 12 day EMA | 109.6 | 109.48 | 108.93 | | 20 day EMA | 109.26 | 109.15 | 108.8 | | 35 day EMA | 108.97 | 108.89 | 108.68 | | 50 day EMA | 109 | 108.95 | 108.81 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.22 | 110.05 | 109.54 | | 12 day SMA | 108.96 | 108.78 | 108.31 | | 20 day SMA | 108.73 | 108.86 | 108.83 | | 35 day SMA | 109.01 | 109 | 108.9 | | 50 day SMA | 109.02 | 109.07 | 109.04 | | 100 day SMA | 117.28 | 117.48 | 117.59 | | 150 day SMA | 119.13 | 119.19 | 119.22 | | 200 day SMA | 117.58 | 117.55 | 117.53 |
|
|
