JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 133.38 and 136.12 | Daily Target 1 | 132.89 | | Daily Target 2 | 133.87 | | Daily Target 3 | 135.63 | | Daily Target 4 | 136.61 | | Daily Target 5 | 138.37 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.85 (-0.89%) |
137.18 |
134.65 - 137.39 |
0.9675 times |
Fri 17 October 2025 |
136.06 (1.35%) |
134.42 |
133.41 - 136.61 |
0.7134 times |
Thu 16 October 2025 |
134.25 (-1.14%) |
136.03 |
133.72 - 137.43 |
1.2381 times |
Wed 15 October 2025 |
135.80 (1.49%) |
133.49 |
132.81 - 136.51 |
1.1935 times |
Tue 14 October 2025 |
133.81 (-0.98%) |
134.15 |
132.41 - 136.06 |
1.1369 times |
Mon 13 October 2025 |
135.14 (-0.21%) |
135.83 |
133.48 - 136.25 |
0.7163 times |
Fri 10 October 2025 |
135.43 (-1.97%) |
138.71 |
135.28 - 139.00 |
0.9462 times |
Thu 09 October 2025 |
138.15 (0.27%) |
138.57 |
137.54 - 139.44 |
0.8835 times |
Wed 08 October 2025 |
137.78 (0.33%) |
137.67 |
136.72 - 138.45 |
0.8722 times |
Tue 07 October 2025 |
137.32 (-0.19%) |
137.52 |
134.06 - 138.29 |
1.3324 times |
Mon 06 October 2025 |
137.58 (-1.36%) |
138.08 |
137.00 - 139.39 |
2.11 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 133.38 and 136.12 | Weekly Target 1 | 132.89 | | Weekly Target 2 | 133.87 | | Weekly Target 3 | 135.63 | | Weekly Target 4 | 136.61 | | Weekly Target 5 | 138.37 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.85 (-0.89%) |
137.18 |
134.65 - 137.39 |
0.1776 times |
Fri 17 October 2025 |
136.06 (0.47%) |
135.83 |
132.41 - 137.43 |
0.9174 times |
Fri 10 October 2025 |
135.43 (-2.9%) |
138.08 |
134.06 - 139.44 |
1.1278 times |
Fri 03 October 2025 |
139.48 (9.83%) |
126.97 |
125.79 - 140.39 |
1.4577 times |
Fri 26 September 2025 |
127.00 (-1.01%) |
128.94 |
126.09 - 132.20 |
0.9527 times |
Fri 19 September 2025 |
128.30 (1.7%) |
126.00 |
123.88 - 132.15 |
1.5506 times |
Fri 12 September 2025 |
126.16 (-2.58%) |
129.06 |
125.33 - 130.27 |
1.1037 times |
Fri 05 September 2025 |
129.50 (1.37%) |
127.23 |
126.81 - 133.00 |
1.1371 times |
Fri 29 August 2025 |
127.75 (0%) |
126.06 |
125.56 - 128.13 |
0.2405 times |
Fri 29 August 2025 |
127.75 (3.77%) |
122.74 |
122.50 - 128.13 |
1.3348 times |
Fri 22 August 2025 |
123.11 (4.53%) |
117.77 |
117.10 - 124.04 |
1.3059 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 133.31 and 141.94 | Monthly Target 1 | 127.04 | | Monthly Target 2 | 130.94 | | Monthly Target 3 | 135.66666666667 | | Monthly Target 4 | 139.57 | | Monthly Target 5 | 144.3 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.85 (2.31%) |
131.78 |
131.76 - 140.39 |
0.4997 times |
Tue 30 September 2025 |
131.80 (3.17%) |
127.23 |
123.88 - 133.00 |
0.8536 times |
Fri 29 August 2025 |
127.75 (11.45%) |
113.21 |
105.00 - 128.13 |
1.0735 times |
Thu 31 July 2025 |
114.63 (8.02%) |
105.41 |
105.26 - 119.48 |
0.7726 times |
Mon 30 June 2025 |
106.12 (-1.8%) |
108.18 |
105.15 - 114.30 |
0.7679 times |
Fri 30 May 2025 |
108.07 (-7.6%) |
116.35 |
97.50 - 120.67 |
1.6189 times |
Wed 30 April 2025 |
116.96 (-5.79%) |
123.75 |
95.49 - 127.87 |
1.4999 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.2565 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.0321 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.6253 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.5803 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 134.95 | | 12 day DMA | 136.3 | | 20 day DMA | 134.19 | | 35 day DMA | 131.82 | | 50 day DMA | 128.67 | | 100 day DMA | 119.88 | | 150 day DMA | 117.9 | | 200 day DMA | 120.6 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.23 | 135.42 | 135.1 | | 12 day EMA | 135.04 | 135.08 | 134.9 | | 20 day EMA | 133.91 | 133.81 | 133.57 | | 35 day EMA | 131.03 | 130.81 | 130.5 | | 50 day EMA | 127.83 | 127.54 | 127.19 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.95 | 135.01 | 134.89 | | 12 day SMA | 136.3 | 136.45 | 136.52 | | 20 day SMA | 134.19 | 133.96 | 133.57 | | 35 day SMA | 131.82 | 131.61 | 131.38 | | 50 day SMA | 128.67 | 128.19 | 127.7 | | 100 day SMA | 119.88 | 119.63 | 119.35 | | 150 day SMA | 117.9 | 117.9 | 117.9 | | 200 day SMA | 120.6 | 120.54 | 120.49 |
|
|
