Use Dark Theme
bell notificationshomepagelogin

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 114.85 and 116.93

Daily Target 1114.26
Daily Target 2115.43
Daily Target 3116.34
Daily Target 4117.51
Daily Target 5118.42

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 116.60 (-0.66%) 117.18 115.17 - 117.25 0.7733 times
Mon 28 July 2025 117.38 (-0.72%) 118.00 116.41 - 118.28 0.7677 times
Fri 25 July 2025 118.23 (0.19%) 118.51 116.65 - 118.72 0.8684 times
Thu 24 July 2025 118.01 (0.57%) 117.12 115.92 - 119.48 0.8121 times
Wed 23 July 2025 117.34 (0.86%) 117.75 116.89 - 118.59 0.857 times
Tue 22 July 2025 116.34 (3.28%) 112.17 111.20 - 116.83 1.528 times
Mon 21 July 2025 112.65 (-0.19%) 113.20 111.88 - 113.96 0.5488 times
Fri 18 July 2025 112.87 (-1.73%) 115.18 112.16 - 115.34 0.891 times
Thu 17 July 2025 114.86 (-1.05%) 115.25 114.26 - 116.77 1.4004 times
Wed 16 July 2025 116.08 (3.37%) 112.43 112.43 - 116.23 1.5533 times
Tue 15 July 2025 112.30 (0.77%) 113.05 111.13 - 113.13 0.9987 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 114.33 and 117.44

Weekly Target 1113.57
Weekly Target 2115.09
Weekly Target 3116.68333333333
Weekly Target 4118.2
Weekly Target 5119.79

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 116.60 (-1.38%) 118.00 115.17 - 118.28 0.3285 times
Fri 25 July 2025 118.23 (4.75%) 113.20 111.20 - 119.48 0.9837 times
Fri 18 July 2025 112.87 (2.36%) 110.92 110.22 - 116.77 1.1982 times
Fri 11 July 2025 110.27 (0.75%) 108.64 107.17 - 112.70 1.0985 times
Thu 03 July 2025 109.45 (2.39%) 107.13 105.26 - 111.25 0.8703 times
Fri 27 June 2025 106.90 (-0.57%) 107.37 105.15 - 109.21 1.1999 times
Fri 20 June 2025 107.51 (-0.91%) 108.15 106.56 - 109.43 0.7391 times
Fri 13 June 2025 108.50 (-2.37%) 111.25 108.02 - 114.30 1.1153 times
Fri 06 June 2025 111.13 (2.83%) 108.18 106.65 - 112.29 1.2209 times
Fri 30 May 2025 108.07 (0%) 109.96 105.38 - 110.48 1.2456 times
Fri 23 May 2025 108.07 (-0.84%) 107.12 106.01 - 112.13 1.7424 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 110.93 and 125.15

Monthly Target 199.56
Monthly Target 2108.08
Monthly Target 3113.78
Monthly Target 4122.3
Monthly Target 5128

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 116.60 (9.88%) 105.41 105.26 - 119.48 0.7484 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.799 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.6846 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.5608 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.3075 times
Fri 28 February 2025 143.53 (15.41%) 122.31 119.12 - 148.06 1.074 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.6507 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.6038 times
Tue 26 November 2024 122.79 (11.6%) 110.84 108.74 - 128.99 0.8645 times
Thu 31 October 2024 110.03 (-1.24%) 111.41 106.21 - 118.67 0.7067 times
Mon 30 September 2024 111.41 (-3.94%) 112.00 104.42 - 113.60 1.1022 times

 monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 117.51
12 day DMA 115.34
20 day DMA 113.2
35 day DMA 111.27
50 day DMA 110.49
100 day DMA 114.55
150 day DMA 118.51
200 day DMA 117.92

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.89117.03116.85
12 day EMA115.37115.15114.74
20 day EMA113.87113.58113.18
35 day EMA112.12111.86111.53
50 day EMA110.47110.22109.93

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51117.46116.51
12 day SMA115.34114.81114.41
20 day SMA113.2112.68112.15
35 day SMA111.27111.05110.82
50 day SMA110.49110.29110
100 day SMA114.55114.82115.08
150 day SMA118.51118.55118.6
200 day SMA117.92117.9117.86
Back to top Use Dark Theme