JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 16.68 and 17.34 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17.18 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.84 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.14 (-3.22%) |
17.32 |
16.87 - 17.53 |
1.387 times |
Thu 31 July 2025 |
17.71 (-0.51%) |
17.63 |
17.40 - 17.90 |
1.0891 times |
Wed 30 July 2025 |
17.80 (0.28%) |
17.91 |
17.65 - 18.10 |
0.987 times |
Tue 29 July 2025 |
17.75 (0.45%) |
17.82 |
17.56 - 17.91 |
0.947 times |
Mon 28 July 2025 |
17.67 (-7.39%) |
19.15 |
17.65 - 19.15 |
1.1917 times |
Fri 25 July 2025 |
19.08 (0.42%) |
18.92 |
18.80 - 19.88 |
1.4219 times |
Thu 24 July 2025 |
19.00 (-8.57%) |
20.65 |
18.92 - 20.65 |
1.0759 times |
Wed 23 July 2025 |
20.78 (5.7%) |
20.00 |
19.74 - 20.93 |
0.7844 times |
Tue 22 July 2025 |
19.66 (0.05%) |
19.68 |
19.65 - 20.18 |
0.6137 times |
Mon 21 July 2025 |
19.65 (-0.2%) |
20.00 |
19.50 - 20.23 |
0.5022 times |
Fri 18 July 2025 |
19.69 (-0.05%) |
19.84 |
19.36 - 19.88 |
0.5623 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 15.87 and 18.15 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 17.72 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 20 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.14 (-10.17%) |
19.15 |
16.87 - 19.15 |
1.7266 times |
Fri 25 July 2025 |
19.08 (-3.1%) |
20.00 |
18.80 - 20.93 |
1.3556 times |
Fri 18 July 2025 |
19.69 (-2.48%) |
20.00 |
18.86 - 20.16 |
1.017 times |
Fri 11 July 2025 |
20.19 (-3.3%) |
20.75 |
19.90 - 21.18 |
1.1817 times |
Thu 03 July 2025 |
20.88 (1.8%) |
20.70 |
20.43 - 21.46 |
0.5136 times |
Fri 27 June 2025 |
20.51 (0.74%) |
20.20 |
19.67 - 20.88 |
0.655 times |
Fri 20 June 2025 |
20.36 (-1.59%) |
21.62 |
20.21 - 21.84 |
0.538 times |
Fri 13 June 2025 |
20.69 (-4.57%) |
22.01 |
20.61 - 23.30 |
0.893 times |
Fri 06 June 2025 |
21.68 (7.7%) |
20.16 |
19.19 - 21.77 |
1.1238 times |
Fri 30 May 2025 |
20.13 (1.16%) |
20.33 |
19.72 - 21.61 |
0.9957 times |
Fri 23 May 2025 |
19.90 (-6.48%) |
20.88 |
19.62 - 21.44 |
0.456 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 16.68 and 17.34 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 17.18 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.14 (-3.22%) |
17.32 |
16.87 - 17.53 |
0.1282 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.568 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
1.0032 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.3318 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.2607 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.0261 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.5874 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.6953 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.4275 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
0.9719 times |
Thu 31 October 2024 |
31.55 (23.63%) |
25.44 |
24.63 - 33.17 |
0.6783 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 18.8 | | 20 day DMA | 19.3 | | 35 day DMA | 19.98 | | 50 day DMA | 20.21 | | 100 day DMA | 20.7 | | 150 day DMA | 23.54 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 18.08 | 18.27 | | 12 day EMA | 18.53 | 18.78 | 18.97 | | 20 day EMA | 19.04 | 19.24 | 19.4 | | 35 day EMA | 19.62 | 19.77 | 19.89 | | 50 day EMA | 20.08 | 20.2 | 20.3 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 18 | 18.26 | | 12 day SMA | 18.8 | 18.99 | 19.11 | | 20 day SMA | 19.3 | 19.49 | 19.65 | | 35 day SMA | 19.98 | 20.13 | 20.25 | | 50 day SMA | 20.21 | 20.29 | 20.36 | | 100 day SMA | 20.7 | 20.78 | 20.86 | | 150 day SMA | 23.54 | 23.61 | 23.67 | | 200 day SMA | 24.5 | 24.55 | 24.58 |
|
|
