JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 19.04 and 19.58 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.69 | | Daily Target 5 | 20 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.39 (0.57%) |
19.46 |
19.22 - 19.76 |
0.8359 times |
Fri 17 October 2025 |
19.28 (-0.98%) |
19.39 |
19.20 - 19.62 |
0.9117 times |
Thu 16 October 2025 |
19.47 (-0.41%) |
19.65 |
19.31 - 19.93 |
1.1903 times |
Wed 15 October 2025 |
19.55 (2.89%) |
19.33 |
19.24 - 19.90 |
1.027 times |
Tue 14 October 2025 |
19.00 (5.56%) |
17.70 |
17.70 - 19.14 |
1.1722 times |
Mon 13 October 2025 |
18.00 (1.81%) |
17.71 |
17.71 - 18.11 |
0.869 times |
Fri 10 October 2025 |
17.68 (-3.97%) |
18.38 |
17.54 - 18.61 |
1.4679 times |
Thu 09 October 2025 |
18.41 (-2.44%) |
18.68 |
18.38 - 18.85 |
0.6747 times |
Wed 08 October 2025 |
18.87 (3.68%) |
18.32 |
18.23 - 18.95 |
0.8445 times |
Tue 07 October 2025 |
18.20 (-3.14%) |
18.73 |
18.17 - 18.79 |
1.0067 times |
Mon 06 October 2025 |
18.79 (-0.58%) |
19.00 |
18.70 - 19.41 |
0.8475 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 19.04 and 19.58 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.456666666667 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 20 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.39 (0.57%) |
19.46 |
19.22 - 19.76 |
0.2225 times |
Fri 17 October 2025 |
19.28 (9.05%) |
17.71 |
17.70 - 19.93 |
1.3764 times |
Fri 10 October 2025 |
17.68 (-6.46%) |
19.00 |
17.54 - 19.41 |
1.2888 times |
Fri 03 October 2025 |
18.90 (1.89%) |
18.69 |
18.26 - 19.18 |
1.2688 times |
Fri 26 September 2025 |
18.55 (3.06%) |
18.09 |
17.94 - 19.16 |
1.3969 times |
Fri 19 September 2025 |
18.00 (0.67%) |
18.00 |
17.80 - 18.88 |
1.3826 times |
Fri 12 September 2025 |
17.88 (1.59%) |
17.56 |
17.27 - 17.94 |
1.0223 times |
Fri 05 September 2025 |
17.60 (-0.96%) |
17.68 |
17.34 - 18.00 |
0.8967 times |
Fri 29 August 2025 |
17.77 (0%) |
17.86 |
17.66 - 17.95 |
0.1486 times |
Fri 29 August 2025 |
17.77 (-4.31%) |
18.52 |
17.66 - 18.52 |
0.9964 times |
Fri 22 August 2025 |
18.57 (8.28%) |
17.15 |
17.00 - 18.65 |
1.5733 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 18.47 and 20.86 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 18.953333333333 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.39 (3.52%) |
18.51 |
17.54 - 19.93 |
0.4604 times |
Tue 30 September 2025 |
18.73 (5.4%) |
17.68 |
17.27 - 19.18 |
0.694 times |
Fri 29 August 2025 |
17.77 (0.34%) |
17.32 |
16.24 - 18.65 |
0.8634 times |
Thu 31 July 2025 |
17.71 (-14.77%) |
20.70 |
17.40 - 21.46 |
1.4773 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
0.9451 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.2548 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.1877 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
0.9667 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.4955 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.6551 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.4027 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 18.8 | | 20 day DMA | 18.7 | | 35 day DMA | 18.34 | | 50 day DMA | 18.14 | | 100 day DMA | 18.99 | | 150 day DMA | 19.57 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.12 | 19.04 | | 12 day EMA | 18.92 | 18.83 | 18.75 | | 20 day EMA | 18.71 | 18.64 | 18.57 | | 35 day EMA | 18.41 | 18.35 | 18.29 | | 50 day EMA | 18.15 | 18.1 | 18.05 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.06 | 18.74 | | 12 day SMA | 18.8 | 18.73 | 18.68 | | 20 day SMA | 18.7 | 18.66 | 18.6 | | 35 day SMA | 18.34 | 18.29 | 18.25 | | 50 day SMA | 18.14 | 18.08 | 18.02 | | 100 day SMA | 18.99 | 19.01 | 19.02 | | 150 day SMA | 19.57 | 19.6 | 19.64 | | 200 day SMA | 21.92 | 21.96 | 22.01 |
|
|
