JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 18.49 and 19.51 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.7 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 20.32 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.11 (-2.95%) |
19.76 |
18.89 - 19.91 |
1.2814 times |
Mon 14 July 2025 |
19.69 (-2.48%) |
20.00 |
19.59 - 20.16 |
0.9581 times |
Fri 11 July 2025 |
20.19 (-1.61%) |
20.30 |
19.90 - 20.43 |
0.6329 times |
Thu 10 July 2025 |
20.52 (-1.35%) |
20.87 |
20.43 - 21.18 |
0.5264 times |
Wed 09 July 2025 |
20.80 (2.11%) |
20.38 |
20.27 - 20.83 |
2.0776 times |
Tue 08 July 2025 |
20.37 (0.15%) |
20.48 |
20.10 - 20.89 |
1.4199 times |
Mon 07 July 2025 |
20.34 (-2.59%) |
20.75 |
20.25 - 21.15 |
1.2266 times |
Thu 03 July 2025 |
20.88 (0.34%) |
20.87 |
20.60 - 20.95 |
0.4572 times |
Wed 02 July 2025 |
20.81 (0.43%) |
20.92 |
20.49 - 20.99 |
0.5565 times |
Tue 01 July 2025 |
20.72 (-0.29%) |
20.70 |
20.49 - 21.46 |
0.8634 times |
Mon 30 June 2025 |
20.78 (1.32%) |
20.70 |
20.43 - 21.08 |
0.6799 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 18.37 and 19.64 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 19.88 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.11 (-5.35%) |
20.00 |
18.89 - 20.16 |
0.5454 times |
Fri 11 July 2025 |
20.19 (-3.3%) |
20.75 |
19.90 - 21.18 |
1.4328 times |
Thu 03 July 2025 |
20.88 (1.8%) |
20.70 |
20.43 - 21.46 |
0.6227 times |
Fri 27 June 2025 |
20.51 (0.74%) |
20.20 |
19.67 - 20.88 |
0.7942 times |
Fri 20 June 2025 |
20.36 (-1.59%) |
21.62 |
20.21 - 21.84 |
0.6523 times |
Fri 13 June 2025 |
20.69 (-4.57%) |
22.01 |
20.61 - 23.30 |
1.0827 times |
Fri 06 June 2025 |
21.68 (7.7%) |
20.16 |
19.19 - 21.77 |
1.3626 times |
Fri 30 May 2025 |
20.13 (1.16%) |
20.33 |
19.72 - 21.61 |
1.2072 times |
Fri 23 May 2025 |
19.90 (-6.48%) |
20.88 |
19.62 - 21.44 |
0.5529 times |
Fri 16 May 2025 |
21.28 (10.49%) |
20.90 |
20.76 - 23.35 |
1.7474 times |
Fri 09 May 2025 |
19.26 (2.77%) |
18.36 |
17.75 - 19.81 |
1.3639 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 17.72 and 20.29 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.11 (-8.04%) |
20.70 |
18.89 - 21.46 |
0.6282 times |
Mon 30 June 2025 |
20.78 (3.23%) |
20.16 |
19.19 - 23.30 |
1.0467 times |
Fri 30 May 2025 |
20.13 (4.35%) |
19.09 |
17.75 - 23.35 |
1.3896 times |
Wed 30 April 2025 |
19.29 (-21.81%) |
24.59 |
17.27 - 25.27 |
1.3154 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.0706 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.6563 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.7255 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.446 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
1.0141 times |
Thu 31 October 2024 |
31.55 (23.63%) |
25.44 |
24.63 - 33.17 |
0.7077 times |
Mon 30 September 2024 |
25.52 (3.57%) |
24.25 |
23.07 - 26.59 |
0.5572 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 20.39 | | 20 day DMA | 20.45 | | 35 day DMA | 20.7 | | 50 day DMA | 20.55 | | 100 day DMA | 21.92 | | 150 day DMA | 24.25 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 20.2 | 20.46 | | 12 day EMA | 20.24 | 20.45 | 20.59 | | 20 day EMA | 20.41 | 20.55 | 20.64 | | 35 day EMA | 20.41 | 20.49 | 20.54 | | 50 day EMA | 20.43 | 20.48 | 20.51 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.31 | 20.44 | | 12 day SMA | 20.39 | 20.51 | 20.56 | | 20 day SMA | 20.45 | 20.62 | 20.78 | | 35 day SMA | 20.7 | 20.73 | 20.76 | | 50 day SMA | 20.55 | 20.55 | 20.55 | | 100 day SMA | 21.92 | 22.07 | 22.21 | | 150 day SMA | 24.25 | 24.31 | 24.36 | | 200 day SMA | 24.94 | 24.97 | 24.99 |
|
|
