JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.93 and 2.12 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.27 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.04 (-3.77%) |
2.11 |
2.01 - 2.20 |
0.3846 times |
Thu 16 October 2025 |
2.12 (-6.61%) |
2.26 |
2.05 - 2.30 |
0.5885 times |
Wed 15 October 2025 |
2.27 (6.57%) |
2.13 |
2.11 - 2.40 |
1.0279 times |
Tue 14 October 2025 |
2.13 (0%) |
2.10 |
2.08 - 2.16 |
0.4549 times |
Mon 13 October 2025 |
2.13 (2.9%) |
2.07 |
2.01 - 2.15 |
0.2032 times |
Fri 10 October 2025 |
2.07 (-10%) |
2.20 |
1.93 - 2.28 |
1.9823 times |
Thu 09 October 2025 |
2.30 (5.99%) |
2.21 |
2.18 - 2.42 |
3.5307 times |
Wed 08 October 2025 |
2.17 (1.88%) |
2.13 |
2.08 - 2.27 |
1.0274 times |
Tue 07 October 2025 |
2.13 (-0.93%) |
2.19 |
2.10 - 2.19 |
0.3528 times |
Mon 06 October 2025 |
2.15 (-1.38%) |
2.19 |
2.06 - 2.23 |
0.4477 times |
Fri 03 October 2025 |
2.18 (-2.68%) |
2.25 |
2.16 - 2.25 |
0.266 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 1.83 and 2.22 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.15 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.04 (-1.45%) |
2.07 |
2.01 - 2.40 |
0.6866 times |
Fri 10 October 2025 |
2.07 (-5.05%) |
2.19 |
1.93 - 2.42 |
1.8954 times |
Fri 03 October 2025 |
2.18 (1.4%) |
2.15 |
2.01 - 2.44 |
1.1177 times |
Fri 26 September 2025 |
2.15 (15.59%) |
1.87 |
1.82 - 2.25 |
2.2075 times |
Fri 19 September 2025 |
1.86 (-5.1%) |
1.98 |
1.85 - 2.00 |
0.3487 times |
Fri 12 September 2025 |
1.96 (10.73%) |
1.81 |
1.80 - 2.16 |
0.9706 times |
Fri 05 September 2025 |
1.77 (8.59%) |
1.67 |
1.60 - 1.78 |
0.4522 times |
Fri 29 August 2025 |
1.63 (0%) |
1.68 |
1.57 - 1.68 |
0.134 times |
Fri 29 August 2025 |
1.63 (-9.44%) |
1.84 |
1.57 - 1.85 |
1.4492 times |
Fri 22 August 2025 |
1.80 (-14.29%) |
2.11 |
1.78 - 2.11 |
0.7381 times |
Fri 15 August 2025 |
2.10 (-1.87%) |
2.16 |
2.02 - 2.65 |
1.0983 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 1.74 and 2.23 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.04 (-12.45%) |
2.31 |
1.93 - 2.42 |
0.4692 times |
Tue 30 September 2025 |
2.33 (42.94%) |
1.67 |
1.60 - 2.44 |
0.7342 times |
Fri 29 August 2025 |
1.63 (-20.1%) |
2.00 |
1.57 - 2.65 |
0.5854 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.427 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.3495 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.4669 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.9971 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
2.3443 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.5376 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
2.0889 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
2.1113 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.16 | | 20 day DMA | 2.15 | | 35 day DMA | 2.03 | | 50 day DMA | 2 | | 100 day DMA | 2.46 | | 150 day DMA | 3.7 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.16 | 2.18 | | 12 day EMA | 2.14 | 2.16 | 2.17 | | 20 day EMA | 2.12 | 2.13 | 2.13 | | 35 day EMA | 2.08 | 2.08 | 2.08 | | 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.18 | | 12 day SMA | 2.16 | 2.18 | 2.19 | | 20 day SMA | 2.15 | 2.14 | 2.13 | | 35 day SMA | 2.03 | 2.01 | 2 | | 50 day SMA | 2 | 2.01 | 2.01 | | 100 day SMA | 2.46 | 2.48 | 2.51 | | 150 day SMA | 3.7 | 3.69 | 3.67 | | 200 day SMA | 2.98 | 2.97 | 2.97 |
|
|
