JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 2.64 and 2.85 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.9 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.70 (2.66%) |
2.59 |
2.58 - 2.79 |
2.2995 times |
Thu 10 July 2025 |
2.63 (0%) |
2.63 |
2.58 - 2.72 |
1.1375 times |
Wed 09 July 2025 |
2.63 (0.77%) |
2.58 |
2.57 - 2.65 |
0.4742 times |
Tue 08 July 2025 |
2.61 (2.76%) |
2.58 |
2.54 - 2.63 |
0.583 times |
Mon 07 July 2025 |
2.54 (-1.55%) |
2.60 |
2.53 - 2.65 |
0.8395 times |
Thu 03 July 2025 |
2.58 (0.39%) |
2.58 |
2.54 - 2.60 |
0.2306 times |
Wed 02 July 2025 |
2.57 (2.8%) |
2.50 |
2.50 - 2.60 |
1.359 times |
Tue 01 July 2025 |
2.50 (-0.79%) |
2.50 |
2.44 - 2.55 |
0.9418 times |
Mon 30 June 2025 |
2.52 (0.8%) |
2.55 |
2.48 - 2.57 |
0.8265 times |
Fri 27 June 2025 |
2.50 (-7.75%) |
2.77 |
2.43 - 2.79 |
1.3085 times |
Thu 26 June 2025 |
2.71 (-7.19%) |
2.86 |
2.64 - 2.89 |
1.7489 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 2.62 and 2.88 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.6733333333333 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.70 (4.65%) |
2.60 |
2.53 - 2.79 |
0.9224 times |
Thu 03 July 2025 |
2.58 (3.2%) |
2.55 |
2.44 - 2.60 |
0.5807 times |
Fri 27 June 2025 |
2.50 (-10.71%) |
2.79 |
2.43 - 3.30 |
0.9974 times |
Fri 20 June 2025 |
2.80 (-19.77%) |
3.39 |
2.74 - 3.47 |
0.9735 times |
Fri 13 June 2025 |
3.49 (-14.04%) |
4.02 |
3.49 - 4.07 |
0.8984 times |
Fri 06 June 2025 |
4.06 (-7.73%) |
4.33 |
3.75 - 4.36 |
0.8547 times |
Fri 30 May 2025 |
4.40 (-2%) |
4.65 |
4.26 - 4.90 |
0.6739 times |
Fri 23 May 2025 |
4.49 (-23.64%) |
5.90 |
4.11 - 6.90 |
2.0753 times |
Fri 16 May 2025 |
5.88 (-30.9%) |
8.51 |
5.30 - 8.93 |
1.1068 times |
Fri 09 May 2025 |
8.51 (-34.44%) |
12.55 |
8.34 - 12.84 |
0.9168 times |
Fri 02 May 2025 |
12.98 (18.97%) |
10.98 |
9.70 - 13.25 |
2.1275 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 2.57 and 2.92 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.6433333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.70 (7.14%) |
2.50 |
2.44 - 2.79 |
0.1004 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.2853 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.3811 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.8139 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
1.9136 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.2551 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.7051 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.7234 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.8159 times |
Thu 31 October 2024 |
1.05 (-22.22%) |
1.29 |
1.03 - 1.40 |
1.0062 times |
Mon 30 September 2024 |
1.35 (18.42%) |
1.15 |
1.05 - 1.41 |
0.8901 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.62 | | 20 day DMA | 2.86 | | 35 day DMA | 3.49 | | 50 day DMA | 5.19 | | 100 day DMA | 4.24 | | 150 day DMA | 3.14 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.61 | 2.6 | | 12 day EMA | 2.73 | 2.73 | 2.75 | | 20 day EMA | 3.05 | 3.09 | 3.14 | | 35 day EMA | 4.11 | 4.19 | 4.28 | | 50 day EMA | 5.19 | 5.29 | 5.4 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.6 | 2.59 | | 12 day SMA | 2.62 | 2.65 | 2.65 | | 20 day SMA | 2.86 | 2.91 | 2.97 | | 35 day SMA | 3.49 | 3.57 | 3.67 | | 50 day SMA | 5.19 | 5.35 | 5.52 | | 100 day SMA | 4.24 | 4.22 | 4.2 | | 150 day SMA | 3.14 | 3.13 | 3.12 | | 200 day SMA | 2.64 | 2.63 | 2.62 |
|
|
