JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth Strong Daily Stock price targets for JaguarHealth JAGX are 1.64 and 1.7 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.73 |
Daily price and volume Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.67 (2.45%) |
1.67 |
1.64 - 1.70 |
0.7127 times |
Fri 29 August 2025 |
1.63 (0%) |
1.68 |
1.57 - 1.68 |
0.6143 times |
Fri 29 August 2025 |
1.63 (1.87%) |
1.68 |
1.57 - 1.68 |
0.6167 times |
Thu 28 August 2025 |
1.60 (-9.6%) |
1.79 |
1.60 - 1.85 |
4.7352 times |
Wed 27 August 2025 |
1.77 (0.57%) |
1.79 |
1.74 - 1.81 |
0.2826 times |
Tue 26 August 2025 |
1.76 (-1.68%) |
1.83 |
1.73 - 1.83 |
0.3341 times |
Mon 25 August 2025 |
1.79 (-0.56%) |
1.84 |
1.76 - 1.85 |
0.6759 times |
Fri 22 August 2025 |
1.80 (-1.1%) |
1.85 |
1.78 - 1.85 |
0.7749 times |
Thu 21 August 2025 |
1.82 (-2.67%) |
1.86 |
1.79 - 1.88 |
0.6126 times |
Wed 20 August 2025 |
1.87 (-2.6%) |
2.00 |
1.82 - 2.02 |
0.641 times |
Tue 19 August 2025 |
1.92 (-7.25%) |
2.05 |
1.87 - 2.10 |
1.0877 times |
Weekly price and charts JaguarHealth Strong weekly Stock price targets for JaguarHealth JAGX are 1.64 and 1.7 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.67 (2.45%) |
1.67 |
1.64 - 1.70 |
0.2443 times |
Fri 29 August 2025 |
1.63 (0%) |
1.68 |
1.57 - 1.68 |
0.2106 times |
Fri 29 August 2025 |
1.63 (-9.44%) |
1.84 |
1.57 - 1.85 |
2.2778 times |
Fri 22 August 2025 |
1.80 (-14.29%) |
2.11 |
1.78 - 2.11 |
1.16 times |
Fri 15 August 2025 |
2.10 (-1.87%) |
2.16 |
2.02 - 2.65 |
1.7262 times |
Fri 08 August 2025 |
2.14 (8.08%) |
2.17 |
2.02 - 2.33 |
0.4125 times |
Fri 01 August 2025 |
1.98 (-11.61%) |
2.26 |
1.93 - 2.27 |
0.6596 times |
Fri 25 July 2025 |
2.24 (-3.45%) |
2.37 |
2.19 - 2.44 |
0.9644 times |
Fri 18 July 2025 |
2.32 (-14.07%) |
2.75 |
2.27 - 2.75 |
1.5084 times |
Fri 11 July 2025 |
2.70 (4.65%) |
2.60 |
2.53 - 2.79 |
0.8361 times |
Thu 03 July 2025 |
2.58 (3.2%) |
2.55 |
2.44 - 2.60 |
0.5264 times |
Monthly price and charts JaguarHealth Strong monthly Stock price targets for JaguarHealth JAGX are 1.64 and 1.7 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Jaguar Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.67 (2.45%) |
1.67 |
1.64 - 1.70 |
0.0223 times |
Fri 29 August 2025 |
1.63 (-20.1%) |
2.00 |
1.57 - 2.65 |
0.5355 times |
Thu 31 July 2025 |
2.04 (-19.05%) |
2.50 |
2.01 - 2.79 |
0.3905 times |
Mon 30 June 2025 |
2.52 (-42.73%) |
4.33 |
2.43 - 4.36 |
0.3197 times |
Fri 30 May 2025 |
4.40 (-64.05%) |
11.91 |
4.11 - 13.20 |
0.4271 times |
Wed 30 April 2025 |
12.24 (157.14%) |
4.91 |
4.02 - 15.48 |
0.912 times |
Mon 31 March 2025 |
4.76 (667.74%) |
0.62 |
0.20 - 6.09 |
2.1444 times |
Fri 28 February 2025 |
0.62 (-29.55%) |
0.90 |
0.57 - 1.03 |
1.4065 times |
Fri 31 January 2025 |
0.88 (-12.87%) |
1.05 |
0.78 - 1.33 |
1.9108 times |
Tue 31 December 2024 |
1.01 (1%) |
0.99 |
0.84 - 1.29 |
1.9312 times |
Tue 26 November 2024 |
1.00 (-4.76%) |
1.07 |
0.90 - 1.20 |
0.9143 times |
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.78 | | 20 day DMA | 1.95 | | 35 day DMA | 2.09 | | 50 day DMA | 2.25 | | 100 day DMA | 4.26 | | 150 day DMA | 3.41 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.7 | | 12 day EMA | 1.78 | 1.8 | 1.83 | | 20 day EMA | 1.91 | 1.93 | 1.96 | | 35 day EMA | 2.09 | 2.12 | 2.15 | | 50 day EMA | 2.27 | 2.29 | 2.32 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.68 | 1.71 | | 12 day SMA | 1.78 | 1.81 | 1.85 | | 20 day SMA | 1.95 | 1.98 | 2 | | 35 day SMA | 2.09 | 2.11 | 2.14 | | 50 day SMA | 2.25 | 2.28 | 2.3 | | 100 day SMA | 4.26 | 4.3 | 4.33 | | 150 day SMA | 3.41 | 3.4 | 3.4 | | 200 day SMA | 2.8 | 2.8 | 2.8 |
|
|
