JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 18.56 and 19.57 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.82 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.32 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.33 (-2.72%) |
19.81 |
18.80 - 19.81 |
0.2947 times |
Wed 03 December 2025 |
19.87 (2.26%) |
19.08 |
19.04 - 20.06 |
0.502 times |
Tue 02 December 2025 |
19.43 (0.57%) |
19.25 |
18.61 - 19.63 |
0.6052 times |
Mon 01 December 2025 |
19.32 (-1.98%) |
19.38 |
19.02 - 19.72 |
0.6201 times |
Fri 28 November 2025 |
19.71 (1.28%) |
19.13 |
19.02 - 19.96 |
0.3639 times |
Wed 26 November 2025 |
19.46 (-0.1%) |
19.02 |
18.88 - 19.98 |
0.8548 times |
Tue 25 November 2025 |
19.48 (12.21%) |
17.51 |
17.40 - 20.26 |
1.2397 times |
Mon 24 November 2025 |
17.36 (3.27%) |
16.65 |
16.33 - 17.79 |
1.6508 times |
Fri 21 November 2025 |
16.81 (8.45%) |
15.67 |
15.55 - 16.87 |
1.5927 times |
Thu 20 November 2025 |
15.50 (7.79%) |
14.47 |
14.20 - 16.43 |
2.276 times |
Wed 19 November 2025 |
14.38 (0.91%) |
14.34 |
13.99 - 14.52 |
1.1618 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 18.25 and 19.7 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.61 | | Weekly Target 3 | 19.333333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.33 (-1.93%) |
19.38 |
18.61 - 20.06 |
0.489 times |
Fri 28 November 2025 |
19.71 (17.25%) |
16.65 |
16.33 - 20.26 |
0.9936 times |
Fri 21 November 2025 |
16.81 (12.52%) |
14.80 |
13.99 - 16.87 |
1.6183 times |
Fri 14 November 2025 |
14.94 (-12.43%) |
16.76 |
14.64 - 16.98 |
1.1257 times |
Fri 07 November 2025 |
17.06 (6.36%) |
16.38 |
15.85 - 17.88 |
0.7281 times |
Fri 31 October 2025 |
16.04 (0%) |
15.25 |
14.88 - 16.08 |
0.2744 times |
Fri 31 October 2025 |
16.04 (-9.53%) |
17.71 |
14.88 - 17.85 |
1.2047 times |
Fri 24 October 2025 |
17.73 (3.02%) |
17.25 |
17.12 - 18.56 |
0.9763 times |
Fri 17 October 2025 |
17.21 (-0.75%) |
17.60 |
17.06 - 20.81 |
1.4483 times |
Fri 10 October 2025 |
17.34 (-13.04%) |
20.04 |
17.31 - 20.05 |
1.1417 times |
Fri 03 October 2025 |
19.94 (-1.43%) |
20.19 |
18.20 - 21.18 |
1.2946 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 18.25 and 19.7 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 19.333333333333 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.33 (-1.93%) |
19.38 |
18.61 - 20.06 |
0.1189 times |
Fri 28 November 2025 |
19.71 (22.88%) |
16.38 |
13.99 - 20.26 |
1.0859 times |
Fri 31 October 2025 |
16.04 (-18.87%) |
19.65 |
14.88 - 21.18 |
1.3854 times |
Tue 30 September 2025 |
19.77 (2.44%) |
19.19 |
17.42 - 21.17 |
1.7671 times |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.1279 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
0.9376 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
0.8436 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
0.926 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.0754 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.7321 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.6934 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 17.91 | | 20 day DMA | 16.9 | | 35 day DMA | 16.99 | | 50 day DMA | 17.67 | | 100 day DMA | 18.67 | | 150 day DMA | 19.54 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.3 | 19.02 | | 12 day EMA | 18.37 | 18.19 | 17.88 | | 20 day EMA | 17.8 | 17.64 | 17.4 | | 35 day EMA | 17.71 | 17.61 | 17.48 | | 50 day EMA | 17.95 | 17.89 | 17.81 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.56 | 19.48 | | 12 day SMA | 17.91 | 17.49 | 17.08 | | 20 day SMA | 16.9 | 16.79 | 16.64 | | 35 day SMA | 16.99 | 16.99 | 16.98 | | 50 day SMA | 17.67 | 17.67 | 17.64 | | 100 day SMA | 18.67 | 18.68 | 18.69 | | 150 day SMA | 19.54 | 19.58 | 19.63 | | 200 day SMA | 22.06 | 22.17 | 22.26 |
|
|
