JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 19.03 and 19.96 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.73 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.66 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.70 (-2.38%) |
19.94 |
19.28 - 20.21 |
1.0267 times |
Wed 30 July 2025 |
20.18 (-3.54%) |
21.10 |
19.98 - 21.39 |
0.8837 times |
Tue 29 July 2025 |
20.92 (-6.69%) |
22.25 |
20.90 - 22.40 |
0.8295 times |
Mon 28 July 2025 |
22.42 (-6.15%) |
23.91 |
22.42 - 23.91 |
0.6516 times |
Fri 25 July 2025 |
23.89 (0.8%) |
23.88 |
23.33 - 24.18 |
0.8169 times |
Thu 24 July 2025 |
23.70 (-4.74%) |
24.30 |
23.50 - 24.53 |
1.5253 times |
Wed 23 July 2025 |
24.88 (2.18%) |
24.76 |
24.14 - 25.34 |
1.2995 times |
Tue 22 July 2025 |
24.35 (9.64%) |
22.47 |
22.41 - 24.60 |
1.4588 times |
Mon 21 July 2025 |
22.21 (3.79%) |
21.67 |
21.67 - 22.48 |
0.807 times |
Fri 18 July 2025 |
21.40 (-0.97%) |
21.91 |
21.33 - 22.10 |
0.701 times |
Thu 17 July 2025 |
21.61 (4.45%) |
20.76 |
20.74 - 22.06 |
0.8232 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 17.18 and 21.81 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 20.963333333333 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.70 (-17.54%) |
23.91 |
19.28 - 23.91 |
0.7396 times |
Fri 25 July 2025 |
23.89 (11.64%) |
21.67 |
21.67 - 25.34 |
1.2883 times |
Fri 18 July 2025 |
21.40 (-5.93%) |
22.18 |
20.00 - 22.70 |
0.9299 times |
Fri 11 July 2025 |
22.75 (11.68%) |
20.28 |
19.47 - 23.25 |
1.0613 times |
Thu 03 July 2025 |
20.37 (21.03%) |
16.96 |
16.80 - 20.81 |
1.0427 times |
Fri 27 June 2025 |
16.83 (-2.43%) |
17.14 |
16.66 - 18.46 |
0.991 times |
Fri 20 June 2025 |
17.25 (-5.74%) |
17.90 |
16.63 - 18.24 |
0.8247 times |
Fri 13 June 2025 |
18.30 (-9.81%) |
20.89 |
18.18 - 22.17 |
1.2511 times |
Fri 06 June 2025 |
20.29 (6.96%) |
18.92 |
18.24 - 20.42 |
1.0573 times |
Fri 30 May 2025 |
18.97 (-6.51%) |
20.16 |
18.95 - 20.99 |
0.8141 times |
Fri 23 May 2025 |
20.29 (-14.57%) |
22.71 |
19.40 - 22.99 |
1.4932 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 18.48 and 26.57 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 20.763333333333 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 28.85 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
1.2574 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
1.1313 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
1.2419 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.4423 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.9819 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.93 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.8123 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.66 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.8572 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.6856 times |
Mon 30 September 2024 |
46.54 (-5.71%) |
48.96 |
40.84 - 49.45 |
0.7721 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 22.16 | | 20 day DMA | 21.82 | | 35 day DMA | 20.31 | | 50 day DMA | 20.29 | | 100 day DMA | 23.65 | | 150 day DMA | 28.83 | | 200 day DMA | 33.19 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.68 | 22.43 | | 12 day EMA | 21.63 | 21.98 | 22.31 | | 20 day EMA | 21.46 | 21.65 | 21.81 | | 35 day EMA | 21.34 | 21.44 | 21.51 | | 50 day EMA | 20.81 | 20.86 | 20.89 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 22.22 | 23.16 | | 12 day SMA | 22.16 | 22.2 | 22.29 | | 20 day SMA | 21.82 | 21.86 | 21.81 | | 35 day SMA | 20.31 | 20.37 | 20.37 | | 50 day SMA | 20.29 | 20.37 | 20.44 | | 100 day SMA | 23.65 | 23.82 | 23.97 | | 150 day SMA | 28.83 | 28.96 | 29.1 | | 200 day SMA | 33.19 | 33.32 | 33.45 |
|
|
