JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 17.22 and 17.79 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.39 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.96 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.26 (0.29%) |
17.25 |
17.17 - 17.74 |
0.745 times |
Fri 17 October 2025 |
17.21 (-2.27%) |
17.37 |
17.06 - 17.85 |
0.6422 times |
Thu 16 October 2025 |
17.61 (-8.66%) |
19.41 |
17.25 - 19.60 |
1.6104 times |
Wed 15 October 2025 |
19.28 (-1.83%) |
20.00 |
19.28 - 20.81 |
0.9393 times |
Tue 14 October 2025 |
19.64 (10.46%) |
17.55 |
17.49 - 19.98 |
1.4158 times |
Mon 13 October 2025 |
17.78 (2.54%) |
17.60 |
17.22 - 17.84 |
0.9787 times |
Fri 10 October 2025 |
17.34 (-5.61%) |
18.58 |
17.31 - 18.67 |
0.9392 times |
Thu 09 October 2025 |
18.37 (-5.16%) |
19.37 |
18.24 - 19.37 |
0.8502 times |
Wed 08 October 2025 |
19.37 (1.31%) |
19.12 |
18.41 - 19.39 |
1.0464 times |
Tue 07 October 2025 |
19.12 (-0.36%) |
19.20 |
18.85 - 19.69 |
0.8329 times |
Mon 06 October 2025 |
19.19 (-3.76%) |
20.04 |
19.08 - 20.05 |
0.7353 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 17.22 and 17.79 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.39 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 17.96 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.26 (0.29%) |
17.25 |
17.17 - 17.74 |
0.1665 times |
Fri 17 October 2025 |
17.21 (-0.75%) |
17.60 |
17.06 - 20.81 |
1.2484 times |
Fri 10 October 2025 |
17.34 (-13.04%) |
20.04 |
17.31 - 20.05 |
0.9841 times |
Fri 03 October 2025 |
19.94 (-1.43%) |
20.19 |
18.20 - 21.18 |
1.1159 times |
Fri 26 September 2025 |
20.23 (6.92%) |
18.83 |
18.10 - 20.40 |
1.2524 times |
Fri 19 September 2025 |
18.92 (2.05%) |
18.67 |
18.20 - 20.04 |
1.9967 times |
Fri 12 September 2025 |
18.54 (-9.25%) |
20.43 |
17.42 - 20.84 |
1.5934 times |
Fri 05 September 2025 |
20.43 (5.85%) |
19.19 |
17.70 - 21.17 |
0.867 times |
Fri 29 August 2025 |
19.30 (0%) |
18.84 |
18.77 - 19.56 |
0.1189 times |
Fri 29 August 2025 |
19.30 (3.49%) |
18.76 |
17.93 - 19.56 |
0.6568 times |
Fri 22 August 2025 |
18.65 (-8.89%) |
20.16 |
17.75 - 20.47 |
0.9455 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 15.1 and 19.22 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 18.5 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.26 (-12.7%) |
19.65 |
17.06 - 21.18 |
0.8752 times |
Tue 30 September 2025 |
19.77 (2.44%) |
19.19 |
17.42 - 21.17 |
1.8515 times |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.1818 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
0.9824 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
0.8838 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
0.9702 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.1268 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.7671 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.7265 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.6346 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.5156 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.51 | | 20 day DMA | 18.93 | | 35 day DMA | 18.97 | | 50 day DMA | 18.94 | | 100 day DMA | 19.48 | | 150 day DMA | 21.46 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 18.06 | 18.48 | | 12 day EMA | 18.33 | 18.53 | 18.77 | | 20 day EMA | 18.61 | 18.75 | 18.91 | | 35 day EMA | 18.76 | 18.85 | 18.95 | | 50 day EMA | 18.82 | 18.88 | 18.95 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.3 | 18.33 | | 12 day SMA | 18.51 | 18.71 | 19.01 | | 20 day SMA | 18.93 | 19 | 19.09 | | 35 day SMA | 18.97 | 19.03 | 19.09 | | 50 day SMA | 18.94 | 18.93 | 18.95 | | 100 day SMA | 19.48 | 19.51 | 19.54 | | 150 day SMA | 21.46 | 21.55 | 21.64 | | 200 day SMA | 25.68 | 25.79 | 25.92 |
|
|
