JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 20.3 and 21.97 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.61 | | Daily Target 3 | 21.653333333333 | | Daily Target 4 | 22.28 | | Daily Target 5 | 23.32 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.23 (-6.68%) |
22.18 |
21.03 - 22.70 |
0.916 times |
Fri 11 July 2025 |
22.75 (0.71%) |
22.53 |
21.92 - 22.80 |
0.7173 times |
Thu 10 July 2025 |
22.59 (2.17%) |
22.00 |
21.96 - 23.25 |
0.951 times |
Wed 09 July 2025 |
22.11 (3.08%) |
21.58 |
21.09 - 22.20 |
0.9475 times |
Tue 08 July 2025 |
21.45 (8.55%) |
19.88 |
19.68 - 21.50 |
1.0139 times |
Mon 07 July 2025 |
19.76 (-2.99%) |
20.28 |
19.47 - 20.80 |
0.9526 times |
Thu 03 July 2025 |
20.37 (-1.07%) |
20.63 |
20.04 - 20.65 |
0.4985 times |
Wed 02 July 2025 |
20.59 (7.86%) |
19.77 |
19.08 - 20.81 |
1.7791 times |
Tue 01 July 2025 |
19.09 (9.34%) |
17.44 |
17.25 - 19.40 |
1.2467 times |
Mon 30 June 2025 |
17.46 (3.74%) |
16.96 |
16.80 - 17.48 |
0.9775 times |
Fri 27 June 2025 |
16.83 (-2.66%) |
17.43 |
16.66 - 17.43 |
1.1262 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 20.3 and 21.97 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 21.653333333333 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.23 (-6.68%) |
22.18 |
21.03 - 22.70 |
0.2085 times |
Fri 11 July 2025 |
22.75 (11.68%) |
20.28 |
19.47 - 23.25 |
1.0427 times |
Thu 03 July 2025 |
20.37 (21.03%) |
16.96 |
16.80 - 20.81 |
1.0244 times |
Fri 27 June 2025 |
16.83 (-2.43%) |
17.14 |
16.66 - 18.46 |
0.9736 times |
Fri 20 June 2025 |
17.25 (-5.74%) |
17.90 |
16.63 - 18.24 |
0.8102 times |
Fri 13 June 2025 |
18.30 (-9.81%) |
20.89 |
18.18 - 22.17 |
1.2291 times |
Fri 06 June 2025 |
20.29 (6.96%) |
18.92 |
18.24 - 20.42 |
1.0387 times |
Fri 30 May 2025 |
18.97 (-6.51%) |
20.16 |
18.95 - 20.99 |
0.7999 times |
Fri 23 May 2025 |
20.29 (-14.57%) |
22.71 |
19.40 - 22.99 |
1.467 times |
Fri 16 May 2025 |
23.75 (-11.78%) |
28.57 |
23.20 - 29.40 |
1.4059 times |
Fri 09 May 2025 |
26.92 (-0.88%) |
27.00 |
26.09 - 27.74 |
0.694 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 19.24 and 25.24 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 20.576666666667 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.23 (21.59%) |
17.44 |
17.25 - 23.25 |
0.5852 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
1.2183 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
1.3374 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.5532 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
1.0574 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
1.0015 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.8748 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.7108 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.9231 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.7383 times |
Mon 30 September 2024 |
46.54 (-5.71%) |
48.96 |
40.84 - 49.45 |
0.8314 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 20.13 | | 20 day DMA | 19.21 | | 35 day DMA | 19.55 | | 50 day DMA | 21.4 | | 100 day DMA | 25.66 | | 150 day DMA | 30.77 | | 200 day DMA | 34.69 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.85 | 21.4 | | 12 day EMA | 20.69 | 20.59 | 20.2 | | 20 day EMA | 20.32 | 20.22 | 19.95 | | 35 day EMA | 20.85 | 20.83 | 20.72 | | 50 day EMA | 21.77 | 21.79 | 21.75 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 21.73 | 21.26 | | 12 day SMA | 20.13 | 19.79 | 19.38 | | 20 day SMA | 19.21 | 19.14 | 19.05 | | 35 day SMA | 19.55 | 19.57 | 19.55 | | 50 day SMA | 21.4 | 21.5 | 21.56 | | 100 day SMA | 25.66 | 25.84 | 26.01 | | 150 day SMA | 30.77 | 30.95 | 31.11 | | 200 day SMA | 34.69 | 34.8 | 34.91 |
|
|
