IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.65 and 3.96 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.72 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.03 |
Daily price and volume Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.73 (5.07%) |
3.56 |
3.56 - 3.87 |
0.6137 times |
Wed 30 July 2025 |
3.55 (-6.08%) |
3.71 |
3.52 - 3.81 |
0.4684 times |
Tue 29 July 2025 |
3.78 (-4.3%) |
3.97 |
3.74 - 4.07 |
0.9847 times |
Mon 28 July 2025 |
3.95 (0.25%) |
4.04 |
3.76 - 4.04 |
0.4433 times |
Fri 25 July 2025 |
3.94 (-3.9%) |
4.10 |
3.91 - 4.20 |
1.2185 times |
Thu 24 July 2025 |
4.10 (0.24%) |
4.04 |
3.92 - 4.13 |
0.6852 times |
Wed 23 July 2025 |
4.09 (4.87%) |
3.95 |
3.81 - 4.09 |
0.8777 times |
Tue 22 July 2025 |
3.90 (4%) |
3.81 |
3.76 - 4.10 |
1.7001 times |
Mon 21 July 2025 |
3.75 (12.61%) |
3.44 |
3.38 - 3.85 |
2.6915 times |
Fri 18 July 2025 |
3.33 (-2.35%) |
3.42 |
3.33 - 3.51 |
0.317 times |
Thu 17 July 2025 |
3.41 (3.02%) |
3.31 |
3.30 - 3.52 |
0.6971 times |
Weekly price and charts IzeaWorldwide Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.35 and 3.9 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.7733333333333 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.73 (-5.33%) |
4.04 |
3.52 - 4.07 |
1.0188 times |
Fri 25 July 2025 |
3.94 (18.32%) |
3.44 |
3.38 - 4.20 |
2.9115 times |
Fri 18 July 2025 |
3.33 (11.74%) |
2.99 |
2.99 - 3.52 |
1.4364 times |
Fri 11 July 2025 |
2.98 (14.18%) |
2.58 |
2.55 - 3.15 |
1.3873 times |
Thu 03 July 2025 |
2.61 (4.4%) |
2.51 |
2.50 - 2.66 |
0.2632 times |
Fri 27 June 2025 |
2.50 (-7.41%) |
2.71 |
2.50 - 2.76 |
0.3652 times |
Fri 20 June 2025 |
2.70 (-3.23%) |
2.76 |
2.51 - 2.85 |
0.4341 times |
Fri 13 June 2025 |
2.79 (-3.79%) |
2.90 |
2.75 - 2.97 |
0.9601 times |
Fri 06 June 2025 |
2.90 (0.69%) |
2.90 |
2.83 - 2.99 |
0.5847 times |
Fri 30 May 2025 |
2.88 (1.41%) |
2.85 |
2.81 - 2.99 |
0.6386 times |
Fri 23 May 2025 |
2.84 (3.27%) |
2.74 |
2.73 - 2.96 |
1.0511 times |
Monthly price and charts IzeaWorldwide Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.12 and 4.81 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.48 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Izea Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.73 (46.27%) |
2.52 |
2.51 - 4.20 |
2.3889 times |
Mon 30 June 2025 |
2.55 (-11.46%) |
2.90 |
2.50 - 2.99 |
0.8614 times |
Fri 30 May 2025 |
2.88 (39.13%) |
2.05 |
1.79 - 3.15 |
2.4046 times |
Wed 30 April 2025 |
2.07 (-1.43%) |
2.08 |
1.68 - 2.17 |
0.5597 times |
Mon 31 March 2025 |
2.10 (-12.86%) |
2.38 |
1.91 - 2.57 |
0.5198 times |
Fri 28 February 2025 |
2.41 (-3.6%) |
2.48 |
2.34 - 2.75 |
0.6661 times |
Fri 31 January 2025 |
2.50 (-9.09%) |
2.69 |
2.23 - 2.78 |
0.5899 times |
Tue 31 December 2024 |
2.75 (0%) |
2.59 |
2.28 - 2.79 |
0.701 times |
Tue 26 November 2024 |
2.75 (-3.17%) |
2.70 |
2.51 - 2.98 |
0.7386 times |
Thu 31 October 2024 |
2.84 (3.27%) |
2.68 |
2.41 - 2.95 |
0.5701 times |
Mon 30 September 2024 |
2.75 (24.43%) |
2.17 |
2.07 - 2.79 |
0.8476 times |
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.74 | | 20 day DMA | 3.4 | | 35 day DMA | 3.08 | | 50 day DMA | 3.03 | | 100 day DMA | 2.54 | | 150 day DMA | 2.53 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.76 | 3.87 | | 12 day EMA | 3.65 | 3.64 | 3.66 | | 20 day EMA | 3.49 | 3.46 | 3.45 | | 35 day EMA | 3.29 | 3.26 | 3.24 | | 50 day EMA | 3.07 | 3.04 | 3.02 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.86 | 3.97 | | 12 day SMA | 3.74 | 3.7 | 3.67 | | 20 day SMA | 3.4 | 3.34 | 3.29 | | 35 day SMA | 3.08 | 3.06 | 3.04 | | 50 day SMA | 3.03 | 3.01 | 2.99 | | 100 day SMA | 2.54 | 2.52 | 2.51 | | 150 day SMA | 2.53 | 2.52 | 2.52 | | 200 day SMA | 2.57 | 2.57 | 2.56 |
|
|
