IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 77.19 and 77.54 | Daily Target 1 | 76.91 | | Daily Target 2 | 77.12 | | Daily Target 3 | 77.256666666667 | | Daily Target 4 | 77.47 | | Daily Target 5 | 77.61 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.34 (0.1%) |
77.14 |
77.04 - 77.39 |
0.7181 times |
Fri 11 July 2025 |
77.26 (-0.72%) |
77.41 |
77.16 - 77.41 |
0.5173 times |
Thu 10 July 2025 |
77.82 (0.1%) |
77.71 |
77.45 - 77.85 |
0.5169 times |
Wed 09 July 2025 |
77.74 (0.48%) |
77.62 |
77.39 - 77.76 |
1.4163 times |
Tue 08 July 2025 |
77.37 (0.61%) |
77.13 |
77.03 - 77.44 |
0.8479 times |
Mon 07 July 2025 |
76.90 (-1.14%) |
77.27 |
76.71 - 77.38 |
0.9572 times |
Thu 03 July 2025 |
77.79 (0.15%) |
77.64 |
77.59 - 77.89 |
0.3932 times |
Wed 02 July 2025 |
77.67 (0.37%) |
77.14 |
77.03 - 77.67 |
0.957 times |
Tue 01 July 2025 |
77.38 (0.09%) |
77.23 |
77.17 - 77.47 |
1.5299 times |
Mon 30 June 2025 |
77.31 (0.22%) |
77.08 |
76.93 - 77.42 |
2.1462 times |
Fri 27 June 2025 |
77.14 (0.4%) |
77.09 |
76.83 - 77.39 |
0.681 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 77.19 and 77.54 | Weekly Target 1 | 76.91 | | Weekly Target 2 | 77.12 | | Weekly Target 3 | 77.256666666667 | | Weekly Target 4 | 77.47 | | Weekly Target 5 | 77.61 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.34 (0.1%) |
77.14 |
77.04 - 77.39 |
0.1644 times |
Fri 11 July 2025 |
77.26 (-0.68%) |
77.27 |
76.71 - 77.85 |
0.974 times |
Thu 03 July 2025 |
77.79 (0.84%) |
77.08 |
76.93 - 77.89 |
1.1504 times |
Fri 27 June 2025 |
77.14 (3.52%) |
74.16 |
74.10 - 77.39 |
1.8925 times |
Fri 20 June 2025 |
74.52 (-2.74%) |
75.61 |
74.49 - 75.68 |
0.7599 times |
Fri 13 June 2025 |
76.62 (-0.16%) |
76.80 |
76.44 - 77.67 |
0.7768 times |
Fri 06 June 2025 |
76.74 (1.76%) |
75.68 |
75.43 - 76.80 |
1.2166 times |
Fri 30 May 2025 |
75.41 (0.2%) |
75.95 |
74.91 - 76.08 |
0.9487 times |
Fri 23 May 2025 |
75.26 (0.72%) |
74.49 |
74.49 - 75.79 |
1.072 times |
Fri 16 May 2025 |
74.72 (2.01%) |
73.90 |
73.47 - 74.75 |
1.0448 times |
Fri 09 May 2025 |
73.25 (0.03%) |
73.60 |
72.80 - 73.71 |
1.4243 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 77.03 and 78.21 | Monthly Target 1 | 76.13 | | Monthly Target 2 | 76.74 | | Monthly Target 3 | 77.313333333333 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 78.49 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
77.34 (0.04%) |
77.23 |
76.71 - 77.89 |
0.3529 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
1.0086 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
1.027 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.3966 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.0161 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.1967 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.794 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.8519 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.7273 times |
Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.6288 times |
Mon 30 September 2024 |
72.63 (2.51%) |
70.44 |
67.95 - 73.53 |
0.4816 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 77.51 | | 12 day DMA | 77.38 | | 20 day DMA | 76.74 | | 35 day DMA | 76.44 | | 50 day DMA | 75.6 | | 100 day DMA | 72.62 | | 150 day DMA | 70.99 | | 200 day DMA | 70.86 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.42 | 77.46 | 77.56 | | 12 day EMA | 77.22 | 77.2 | 77.19 | | 20 day EMA | 76.88 | 76.83 | 76.78 | | 35 day EMA | 76.1 | 76.03 | 75.96 | | 50 day EMA | 75.43 | 75.35 | 75.27 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.51 | 77.42 | 77.52 | | 12 day SMA | 77.38 | 77.27 | 77.19 | | 20 day SMA | 76.74 | 76.73 | 76.73 | | 35 day SMA | 76.44 | 76.38 | 76.32 | | 50 day SMA | 75.6 | 75.49 | 75.38 | | 100 day SMA | 72.62 | 72.55 | 72.48 | | 150 day SMA | 70.99 | 70.93 | 70.87 | | 200 day SMA | 70.86 | 70.82 | 70.78 |
|
|
