IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 84.22 and 84.58 | Daily Target 1 | 84.13 | | Daily Target 2 | 84.3 | | Daily Target 3 | 84.486666666667 | | Daily Target 4 | 84.66 | | Daily Target 5 | 84.85 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.48 (0.24%) |
84.59 |
84.31 - 84.67 |
1.5548 times |
Wed 03 December 2025 |
84.28 (0.3%) |
84.00 |
83.96 - 84.33 |
1.5158 times |
Tue 02 December 2025 |
84.03 (0.13%) |
84.22 |
83.75 - 84.22 |
0.6713 times |
Mon 01 December 2025 |
83.92 (-0.4%) |
84.03 |
83.86 - 84.25 |
1.0439 times |
Fri 28 November 2025 |
84.26 (0.44%) |
83.96 |
83.86 - 84.29 |
0.2594 times |
Wed 26 November 2025 |
83.89 (1.01%) |
83.49 |
83.35 - 84.02 |
0.4223 times |
Tue 25 November 2025 |
83.05 (0.95%) |
82.53 |
82.15 - 83.07 |
0.6568 times |
Mon 24 November 2025 |
82.27 (0.41%) |
81.85 |
81.78 - 82.36 |
1.0518 times |
Fri 21 November 2025 |
81.93 (1.02%) |
81.39 |
81.01 - 82.15 |
1.1168 times |
Thu 20 November 2025 |
81.10 (-1.37%) |
82.82 |
81.06 - 82.95 |
1.7073 times |
Wed 19 November 2025 |
82.23 (-0.28%) |
82.30 |
81.88 - 82.70 |
0.6633 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 84.12 and 85.04 | Weekly Target 1 | 83.38 | | Weekly Target 2 | 83.93 | | Weekly Target 3 | 84.3 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 85.22 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.48 (0.26%) |
84.03 |
83.75 - 84.67 |
1.1479 times |
Fri 28 November 2025 |
84.26 (2.84%) |
81.85 |
81.78 - 84.29 |
0.5733 times |
Fri 21 November 2025 |
81.93 (-2.77%) |
83.67 |
81.01 - 83.98 |
1.3694 times |
Fri 14 November 2025 |
84.26 (1.06%) |
84.13 |
83.62 - 85.34 |
0.7818 times |
Fri 07 November 2025 |
83.38 (-0.68%) |
83.10 |
82.46 - 83.74 |
0.7278 times |
Fri 31 October 2025 |
83.95 (0%) |
84.10 |
83.62 - 84.10 |
0.1908 times |
Fri 31 October 2025 |
83.95 (-0.43%) |
84.88 |
83.62 - 85.18 |
1.6356 times |
Fri 24 October 2025 |
84.31 (1.03%) |
83.85 |
83.12 - 84.42 |
1.5988 times |
Fri 17 October 2025 |
83.45 (2.76%) |
82.16 |
81.53 - 83.93 |
0.898 times |
Fri 10 October 2025 |
81.21 (-3.26%) |
84.12 |
81.07 - 84.44 |
1.0766 times |
Fri 03 October 2025 |
83.95 (2.59%) |
82.28 |
82.14 - 84.09 |
0.8642 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 84.12 and 85.04 | Monthly Target 1 | 83.38 | | Monthly Target 2 | 83.93 | | Monthly Target 3 | 84.3 | | Monthly Target 4 | 84.85 | | Monthly Target 5 | 85.22 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.48 (0.26%) |
84.03 |
83.75 - 84.67 |
0.2117 times |
Fri 28 November 2025 |
84.26 (0.37%) |
83.10 |
81.01 - 85.34 |
0.6369 times |
Fri 31 October 2025 |
83.95 (1.66%) |
82.97 |
81.07 - 85.18 |
1.0959 times |
Tue 30 September 2025 |
82.58 (3.44%) |
78.71 |
78.69 - 83.04 |
0.8421 times |
Fri 29 August 2025 |
79.83 (4.14%) |
76.47 |
75.96 - 81.07 |
0.7405 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.888 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
1.0339 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
1.0528 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.4567 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.0416 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.2268 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 84.19 | | 12 day DMA | 83.16 | | 20 day DMA | 83.55 | | 35 day DMA | 83.73 | | 50 day DMA | 83.46 | | 100 day DMA | 81.61 | | 150 day DMA | 79.64 | | 200 day DMA | 77.14 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.1 | 83.91 | 83.73 | | 12 day EMA | 83.72 | 83.58 | 83.45 | | 20 day EMA | 83.61 | 83.52 | 83.44 | | 35 day EMA | 83.48 | 83.42 | 83.37 | | 50 day EMA | 83.45 | 83.41 | 83.37 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.19 | 84.08 | 83.83 | | 12 day SMA | 83.16 | 83.05 | 83.05 | | 20 day SMA | 83.55 | 83.5 | 83.44 | | 35 day SMA | 83.73 | 83.69 | 83.64 | | 50 day SMA | 83.46 | 83.41 | 83.37 | | 100 day SMA | 81.61 | 81.53 | 81.47 | | 150 day SMA | 79.64 | 79.56 | 79.47 | | 200 day SMA | 77.14 | 77.08 | 77.01 |
|
|
