IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 78.98 and 79.6 | Daily Target 1 | 78.47 | | Daily Target 2 | 78.86 | | Daily Target 3 | 79.086666666667 | | Daily Target 4 | 79.48 | | Daily Target 5 | 79.71 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.26 (-0.71%) |
78.71 |
78.69 - 79.31 |
0.9907 times |
Fri 29 August 2025 |
79.83 (0%) |
79.81 |
79.64 - 79.93 |
0.7532 times |
Fri 29 August 2025 |
79.83 (-0.45%) |
79.81 |
79.65 - 79.93 |
0.7534 times |
Thu 28 August 2025 |
80.19 (0.38%) |
80.12 |
79.98 - 80.27 |
0.5757 times |
Wed 27 August 2025 |
79.89 (-0.29%) |
79.52 |
79.41 - 79.93 |
2.2564 times |
Tue 26 August 2025 |
80.12 (-0.02%) |
80.01 |
79.94 - 80.14 |
0.6071 times |
Mon 25 August 2025 |
80.14 (-1.04%) |
80.73 |
80.14 - 80.83 |
0.9933 times |
Fri 22 August 2025 |
80.98 (1.68%) |
79.98 |
79.93 - 81.07 |
1.4716 times |
Thu 21 August 2025 |
79.64 (-0.38%) |
79.68 |
79.47 - 79.78 |
0.847 times |
Wed 20 August 2025 |
79.94 (0.13%) |
79.90 |
79.66 - 79.99 |
0.7518 times |
Tue 19 August 2025 |
79.84 (-0.29%) |
80.17 |
79.77 - 80.24 |
1.1282 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 78.98 and 79.6 | Weekly Target 1 | 78.47 | | Weekly Target 2 | 78.86 | | Weekly Target 3 | 79.086666666667 | | Weekly Target 4 | 79.48 | | Weekly Target 5 | 79.71 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.26 (-0.71%) |
78.71 |
78.69 - 79.31 |
0.2167 times |
Fri 29 August 2025 |
79.83 (0%) |
79.81 |
79.64 - 79.93 |
0.1647 times |
Fri 29 August 2025 |
79.83 (-1.42%) |
80.73 |
79.41 - 80.83 |
1.1343 times |
Fri 22 August 2025 |
80.98 (1.26%) |
80.00 |
79.47 - 81.07 |
1.3244 times |
Fri 15 August 2025 |
79.97 (1.46%) |
78.61 |
78.47 - 80.08 |
0.7311 times |
Fri 08 August 2025 |
78.82 (3.24%) |
77.59 |
77.23 - 78.94 |
1.0486 times |
Fri 01 August 2025 |
76.35 (-3.26%) |
78.31 |
75.96 - 78.31 |
1.5317 times |
Fri 25 July 2025 |
78.92 (1.96%) |
77.81 |
77.61 - 79.59 |
1.4504 times |
Fri 18 July 2025 |
77.40 (0.18%) |
77.14 |
76.70 - 77.97 |
1.1159 times |
Fri 11 July 2025 |
77.26 (-0.68%) |
77.27 |
76.71 - 77.85 |
1.2821 times |
Thu 03 July 2025 |
77.79 (0.84%) |
77.08 |
76.93 - 77.89 |
1.5143 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 78.98 and 79.6 | Monthly Target 1 | 78.47 | | Monthly Target 2 | 78.86 | | Monthly Target 3 | 79.086666666667 | | Monthly Target 4 | 79.48 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.26 (-0.71%) |
78.71 |
78.69 - 79.31 |
0.0326 times |
Fri 29 August 2025 |
79.83 (4.14%) |
76.47 |
75.96 - 81.07 |
0.7288 times |
Thu 31 July 2025 |
76.66 (-0.84%) |
77.23 |
76.51 - 79.59 |
0.8739 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
1.0176 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
1.0361 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.4179 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.0251 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.2074 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.8011 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.8595 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.7337 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 79.8 | | 12 day DMA | 79.98 | | 20 day DMA | 79.63 | | 35 day DMA | 78.83 | | 50 day DMA | 78.3 | | 100 day DMA | 75.78 | | 150 day DMA | 73.71 | | 200 day DMA | 72.19 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.72 | 79.95 | 80.01 | | 12 day EMA | 79.74 | 79.83 | 79.83 | | 20 day EMA | 79.5 | 79.52 | 79.49 | | 35 day EMA | 78.93 | 78.91 | 78.86 | | 50 day EMA | 78.25 | 78.21 | 78.14 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.8 | 79.97 | 80.03 | | 12 day SMA | 79.98 | 80.04 | 80.02 | | 20 day SMA | 79.63 | 79.55 | 79.37 | | 35 day SMA | 78.83 | 78.77 | 78.7 | | 50 day SMA | 78.3 | 78.2 | 78.11 | | 100 day SMA | 75.78 | 75.65 | 75.52 | | 150 day SMA | 73.71 | 73.64 | 73.56 | | 200 day SMA | 72.19 | 72.14 | 72.09 |
|
|
