IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 71.45 and 71.89 | Daily Target 1 | 71.09 | | Daily Target 2 | 71.36 | | Daily Target 3 | 71.526666666667 | | Daily Target 4 | 71.8 | | Daily Target 5 | 71.97 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
71.64 (0.58%) |
71.39 |
71.25 - 71.69 |
2.3369 times |
| Fri 25 April 2025 |
71.23 (0.13%) |
70.89 |
70.76 - 71.27 |
1.2853 times |
| Thu 24 April 2025 |
71.14 (1.79%) |
70.49 |
70.45 - 71.19 |
1.4698 times |
| Tue 22 April 2025 |
69.89 (1.81%) |
69.57 |
69.48 - 70.24 |
0 times |
| Mon 21 April 2025 |
68.65 (-0.39%) |
69.30 |
68.17 - 69.30 |
0.9729 times |
| Thu 17 April 2025 |
68.92 (0.98%) |
68.77 |
68.75 - 69.36 |
1.3422 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
2.593 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.95 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (-0.52%) |
68.58 |
67.94 - 68.89 |
0 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 71.45 and 71.89 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 71.36 | | Weekly Target 3 | 71.526666666667 | | Weekly Target 4 | 71.8 | | Weekly Target 5 | 71.97 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
71.64 (0.58%) |
71.39 |
71.25 - 71.69 |
0.3313 times |
| Fri 25 April 2025 |
71.23 (3.35%) |
69.30 |
68.17 - 71.27 |
0.5286 times |
| Thu 17 April 2025 |
68.92 (0.98%) |
68.58 |
67.94 - 69.36 |
0.1903 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0.3677 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.95 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (1.16%) |
67.92 |
67.70 - 68.89 |
0.6953 times |
| Fri 11 April 2025 |
67.47 (4.51%) |
62.20 |
61.75 - 67.61 |
5.1447 times |
| Fri 04 April 2025 |
64.56 (-8.14%) |
69.37 |
64.38 - 70.31 |
2.3691 times |
| Fri 28 March 2025 |
70.28 (-1.57%) |
71.51 |
70.17 - 71.69 |
0.3731 times |
| Fri 21 March 2025 |
71.40 (0.14%) |
71.50 |
71.13 - 72.55 |
1.8882 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 66.7 and 76.64 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 65.03 | | Monthly Target 3 | 68.36 | | Monthly Target 4 | 74.97 | | Monthly Target 5 | 78.3 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
71.64 (2.62%) |
69.86 |
61.75 - 71.69 |
1.7138 times |
| Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.1719 times |
| Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.3803 times |
| Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.9158 times |
| Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.9825 times |
| Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.8388 times |
| Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.7253 times |
| Mon 30 September 2024 |
72.63 (2.51%) |
70.44 |
67.95 - 73.53 |
0.5554 times |
| Fri 30 August 2024 |
70.85 (2.4%) |
68.54 |
63.61 - 71.04 |
0.941 times |
| Wed 31 July 2024 |
69.19 (2.41%) |
67.82 |
67.18 - 70.62 |
0.7752 times |
| Fri 28 June 2024 |
67.56 (-1.97%) |
69.37 |
66.63 - 69.67 |
0.9535 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 69.28 | | 20 day DMA | 67.91 | | 35 day DMA | 69.19 | | 50 day DMA | 69.61 | | 100 day DMA | 68.65 | | 150 day DMA | 69.26 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.68 | 70.2 | 69.69 | | 12 day EMA | 69.59 | 69.22 | 68.86 | | 20 day EMA | 69.22 | 68.96 | 68.72 | | 35 day EMA | 69.19 | 69.05 | 68.92 | | 50 day EMA | 69.72 | 69.64 | 69.57 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 69.97 | 69.37 | | 12 day SMA | 69.28 | 68.99 | 68.68 | | 20 day SMA | 67.91 | 67.84 | 67.79 | | 35 day SMA | 69.19 | 69.19 | 69.18 | | 50 day SMA | 69.61 | 69.59 | 69.56 | | 100 day SMA | 68.65 | 68.62 | 68.58 | | 150 day SMA | 69.26 | 69.25 | 69.24 | | 200 day SMA | 69.16 | 69.15 | 69.14 |
|
|
