OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp Strong Daily Stock price targets for OrixCorp IX are 22.57 and 22.7 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.54 | | Daily Target 3 | 22.59 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.72 |
Daily price and volume Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (-0.18%) |
22.60 |
22.51 - 22.64 |
0.6889 times |
Thu 10 July 2025 |
22.66 (-0.13%) |
22.61 |
22.50 - 22.72 |
0.7267 times |
Wed 09 July 2025 |
22.69 (1.7%) |
22.54 |
22.52 - 22.69 |
0.9562 times |
Tue 08 July 2025 |
22.31 (0.13%) |
22.24 |
22.20 - 22.36 |
0.7224 times |
Mon 07 July 2025 |
22.28 (-2.66%) |
22.45 |
22.21 - 22.66 |
1.0572 times |
Thu 03 July 2025 |
22.89 (0.31%) |
22.77 |
22.75 - 22.89 |
0.5841 times |
Wed 02 July 2025 |
22.82 (0.26%) |
22.78 |
22.69 - 22.84 |
0.6629 times |
Tue 01 July 2025 |
22.76 (1.07%) |
22.76 |
22.66 - 22.82 |
1.7678 times |
Mon 30 June 2025 |
22.52 (1.49%) |
22.56 |
22.34 - 22.57 |
1.4745 times |
Fri 27 June 2025 |
22.19 (1.19%) |
22.10 |
22.05 - 22.29 |
1.3592 times |
Thu 26 June 2025 |
21.93 (2.96%) |
21.73 |
21.72 - 21.93 |
0.9481 times |
Weekly price and charts OrixCorp Strong weekly Stock price targets for OrixCorp IX are 22.41 and 22.93 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.513333333333 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (-1.18%) |
22.45 |
22.20 - 22.72 |
0.677 times |
Thu 03 July 2025 |
22.89 (3.15%) |
22.56 |
22.34 - 22.89 |
0.7321 times |
Fri 27 June 2025 |
22.19 (4.42%) |
21.20 |
21.14 - 22.29 |
0.9679 times |
Fri 20 June 2025 |
21.25 (-1.76%) |
21.35 |
21.14 - 21.42 |
0.7076 times |
Fri 13 June 2025 |
21.63 (1.03%) |
21.51 |
21.47 - 21.88 |
1.4596 times |
Fri 06 June 2025 |
21.41 (0.71%) |
21.27 |
21.06 - 21.50 |
0.8908 times |
Fri 30 May 2025 |
21.26 (3.51%) |
20.95 |
20.93 - 21.33 |
0.5452 times |
Fri 23 May 2025 |
20.54 (0%) |
20.38 |
20.35 - 20.79 |
1.1402 times |
Fri 16 May 2025 |
20.54 (2.14%) |
20.52 |
19.90 - 20.61 |
1.3381 times |
Fri 09 May 2025 |
20.11 (-0.05%) |
20.21 |
19.92 - 20.34 |
1.5415 times |
Fri 02 May 2025 |
20.12 (0.6%) |
19.95 |
19.79 - 20.28 |
1.5958 times |
Monthly price and charts OrixCorp Strong monthly Stock price targets for OrixCorp IX are 22.07 and 22.76 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.57 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Orix Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (0.44%) |
22.76 |
22.20 - 22.89 |
0.4756 times |
Mon 30 June 2025 |
22.52 (5.93%) |
21.27 |
21.06 - 22.57 |
1.7361 times |
Fri 30 May 2025 |
21.26 (5.98%) |
20.08 |
19.90 - 21.33 |
2.0016 times |
Wed 30 April 2025 |
20.06 (-3.97%) |
20.74 |
17.75 - 21.02 |
2.8389 times |
Mon 31 March 2025 |
20.89 (2.2%) |
20.90 |
20.59 - 21.84 |
1.5324 times |
Fri 28 February 2025 |
20.44 (-80.68%) |
104.69 |
20.01 - 107.29 |
0.3642 times |
Fri 31 January 2025 |
105.79 (-0.41%) |
106.24 |
98.73 - 108.44 |
0.2917 times |
Tue 31 December 2024 |
106.23 (-1.67%) |
116.50 |
104.46 - 116.91 |
0.2003 times |
Tue 26 November 2024 |
108.03 (1.76%) |
107.12 |
105.72 - 115.39 |
0.3409 times |
Thu 31 October 2024 |
106.16 (-8.52%) |
116.46 |
104.00 - 117.06 |
0.2185 times |
Mon 30 September 2024 |
116.05 (-7.23%) |
125.34 |
115.24 - 125.84 |
0.1484 times |
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.41 | | 20 day DMA | 22.04 | | 35 day DMA | 21.64 | | 50 day DMA | 21.22 | | 100 day DMA | 28.08 | | 150 day DMA | 54.2 | | 200 day DMA | 68.42 | EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.57 | 22.52 | | 12 day EMA | 22.37 | 22.33 | 22.27 | | 20 day EMA | 22.12 | 22.07 | 22.01 | | 35 day EMA | 21.69 | 21.64 | 21.58 | | 50 day EMA | 21.25 | 21.19 | 21.13 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.57 | 22.6 | | 12 day SMA | 22.41 | 22.33 | 22.23 | | 20 day SMA | 22.04 | 21.99 | 21.94 | | 35 day SMA | 21.64 | 21.58 | 21.52 | | 50 day SMA | 21.22 | 21.17 | 21.12 | | 100 day SMA | 28.08 | 28.88 | 29.66 | | 150 day SMA | 54.2 | 54.77 | 55.34 | | 200 day SMA | 68.42 | 68.89 | 69.37 |
|
|
