Use Dark Theme
bell notificationshomepagelogin

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 22.26 and 22.64

Daily Target 122.17
Daily Target 222.34
Daily Target 322.546666666667
Daily Target 422.72
Daily Target 522.93

Daily price and volume Orix Corp

Date Closing Open Range Volume
Wed 30 July 2025 22.52 (0.4%) 22.63 22.37 - 22.75 1.7577 times
Tue 29 July 2025 22.43 (-0.97%) 22.61 22.33 - 22.61 1.2094 times
Mon 28 July 2025 22.65 (-1.86%) 22.87 22.59 - 22.87 0.4045 times
Fri 25 July 2025 23.08 (-0.43%) 23.04 22.97 - 23.09 0.3806 times
Thu 24 July 2025 23.18 (-1.28%) 23.29 23.17 - 23.32 1.0102 times
Wed 23 July 2025 23.48 (3.35%) 23.25 23.18 - 23.48 2.0621 times
Tue 22 July 2025 22.72 (0.49%) 22.61 22.61 - 22.73 1.3245 times
Mon 21 July 2025 22.61 (1.16%) 22.43 22.41 - 22.67 0.5488 times
Fri 18 July 2025 22.35 (0.27%) 22.40 22.28 - 22.42 0.5466 times
Thu 17 July 2025 22.29 (0.04%) 22.20 22.18 - 22.30 0.7556 times
Wed 16 July 2025 22.28 (-0.18%) 22.25 22.10 - 22.31 0.725 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 22.16 and 22.7

Weekly Target 122.03
Weekly Target 222.28
Weekly Target 322.573333333333
Weekly Target 422.82
Weekly Target 523.11

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Wed 30 July 2025 22.52 (-2.43%) 22.87 22.33 - 22.87 0.8449 times
Fri 25 July 2025 23.08 (3.27%) 22.43 22.41 - 23.48 1.3347 times
Fri 18 July 2025 22.35 (-1.19%) 22.61 22.10 - 22.74 0.8571 times
Fri 11 July 2025 22.62 (-1.18%) 22.45 22.20 - 22.72 0.7883 times
Thu 03 July 2025 22.89 (3.15%) 22.56 22.34 - 22.89 0.8525 times
Fri 27 June 2025 22.19 (4.42%) 21.20 21.14 - 22.29 1.127 times
Fri 20 June 2025 21.25 (-1.76%) 21.35 21.14 - 21.42 0.824 times
Fri 13 June 2025 21.63 (1.03%) 21.51 21.47 - 21.88 1.6995 times
Fri 06 June 2025 21.41 (0.71%) 21.27 21.06 - 21.50 1.0372 times
Fri 30 May 2025 21.26 (3.51%) 20.95 20.93 - 21.33 0.6349 times
Fri 23 May 2025 20.54 (0%) 20.38 20.35 - 20.79 1.3277 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 21.62 and 23

Monthly Target 121.32
Monthly Target 221.92
Monthly Target 322.7
Monthly Target 423.3
Monthly Target 524.08

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Wed 30 July 2025 22.52 (0%) 22.76 22.10 - 23.48 1.3894 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 1.5695 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 1.8095 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 2.5665 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.3854 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.3292 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.2637 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.1811 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.3082 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.1975 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.1341 times

 monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.66
20 day DMA 22.64
35 day DMA 22.24
50 day DMA 21.86
100 day DMA 21.04
150 day DMA 46.6
200 day DMA 62.23

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7422.89
12 day EMA22.6722.722.75
20 day EMA22.5322.5322.54
35 day EMA22.2122.1922.18
50 day EMA21.8321.821.77

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.9623.02
12 day SMA22.6622.6722.69
20 day SMA22.6422.6622.66
35 day SMA22.2422.2122.18
50 day SMA21.8621.8221.78
100 day SMA21.0421.0321.01
150 day SMA46.647.1547.7
200 day SMA62.2362.6963.16
Back to top Use Dark Theme