IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSV are 102.08 and 102.8 | Daily Target 1 | 101.9 | | Daily Target 2 | 102.25 | | Daily Target 3 | 102.61666666667 | | Daily Target 4 | 102.97 | | Daily Target 5 | 103.34 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.61 (-0.23%) |
102.88 |
102.26 - 102.98 |
0.8535 times |
Wed 03 December 2025 |
102.85 (0.52%) |
102.27 |
102.27 - 102.96 |
0.5847 times |
Tue 02 December 2025 |
102.32 (0.03%) |
102.38 |
102.04 - 102.55 |
0.6327 times |
Mon 01 December 2025 |
102.29 (-0.45%) |
102.42 |
102.21 - 102.80 |
2.5411 times |
Fri 28 November 2025 |
102.75 (0.71%) |
102.27 |
102.16 - 102.80 |
0.4187 times |
Wed 26 November 2025 |
102.03 (0.71%) |
101.46 |
101.46 - 102.39 |
0.5766 times |
Tue 25 November 2025 |
101.31 (1.09%) |
100.25 |
100.23 - 101.48 |
0.8674 times |
Mon 24 November 2025 |
100.22 (0.48%) |
99.98 |
99.57 - 100.46 |
0.6666 times |
Fri 21 November 2025 |
99.74 (1.48%) |
98.50 |
98.50 - 100.25 |
2.032 times |
Thu 20 November 2025 |
98.29 (-1.22%) |
100.31 |
98.22 - 100.67 |
0.8267 times |
Wed 19 November 2025 |
99.50 (-0.37%) |
99.70 |
99.10 - 100.08 |
0.6982 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSV are 102.33 and 103.27 | Weekly Target 1 | 101.6 | | Weekly Target 2 | 102.11 | | Weekly Target 3 | 102.54333333333 | | Weekly Target 4 | 103.05 | | Weekly Target 5 | 103.48 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.61 (-0.14%) |
102.42 |
102.04 - 102.98 |
1.1184 times |
Fri 28 November 2025 |
102.75 (3.02%) |
99.98 |
99.57 - 102.80 |
0.6133 times |
Fri 21 November 2025 |
99.74 (-1.56%) |
101.16 |
98.22 - 101.32 |
1.4796 times |
Fri 14 November 2025 |
101.32 (0.75%) |
101.07 |
100.52 - 102.75 |
1.0354 times |
Fri 07 November 2025 |
100.57 (-0.46%) |
100.08 |
99.63 - 101.04 |
0.872 times |
Fri 31 October 2025 |
101.03 (0%) |
101.00 |
100.56 - 101.31 |
0.1596 times |
Fri 31 October 2025 |
101.03 (-0.53%) |
102.03 |
100.56 - 102.46 |
0.9198 times |
Fri 24 October 2025 |
101.57 (1.92%) |
100.16 |
100.16 - 101.82 |
0.7171 times |
Fri 17 October 2025 |
99.66 (1.69%) |
98.77 |
98.17 - 100.53 |
1.6042 times |
Fri 10 October 2025 |
98.00 (-2.6%) |
101.21 |
97.95 - 101.23 |
1.4807 times |
Fri 03 October 2025 |
100.62 (1.15%) |
99.73 |
99.29 - 101.14 |
1.5044 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSV are 102.33 and 103.27 | Monthly Target 1 | 101.6 | | Monthly Target 2 | 102.11 | | Monthly Target 3 | 102.54333333333 | | Monthly Target 4 | 103.05 | | Monthly Target 5 | 103.48 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.61 (-0.14%) |
102.42 |
102.04 - 102.98 |
0.29 times |
Fri 28 November 2025 |
102.75 (1.7%) |
100.08 |
98.22 - 102.80 |
1.0372 times |
Fri 31 October 2025 |
101.03 (1.08%) |
99.75 |
97.95 - 102.46 |
1.4227 times |
Tue 30 September 2025 |
99.95 (1.1%) |
98.09 |
97.64 - 100.03 |
0.9569 times |
Fri 29 August 2025 |
98.86 (3.63%) |
94.90 |
93.91 - 99.06 |
0.7122 times |
Thu 31 July 2025 |
95.40 (0.81%) |
94.58 |
94.39 - 97.32 |
0.8092 times |
Mon 30 June 2025 |
94.63 (3.26%) |
91.47 |
90.86 - 94.76 |
0.6362 times |
Fri 30 May 2025 |
91.64 (3.2%) |
89.28 |
88.67 - 93.16 |
1.0129 times |
Wed 30 April 2025 |
88.80 (-3.78%) |
92.13 |
80.14 - 92.92 |
1.9036 times |
Mon 31 March 2025 |
92.29 (-3.35%) |
95.69 |
89.75 - 96.10 |
1.2191 times |
Fri 28 February 2025 |
95.49 (0.15%) |
94.21 |
93.72 - 96.38 |
0.7838 times |
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 101.15 | | 20 day DMA | 101.17 | | 35 day DMA | 101.05 | | 50 day DMA | 100.69 | | 100 day DMA | 99.12 | | 150 day DMA | 96.99 | | 200 day DMA | 95.22 | EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.38 | 102.26 | 101.96 | | 12 day EMA | 101.75 | 101.59 | 101.36 | | 20 day EMA | 101.41 | 101.28 | 101.12 | | 35 day EMA | 100.99 | 100.89 | 100.77 | | 50 day EMA | 100.75 | 100.67 | 100.58 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 102.45 | 102.14 | | 12 day SMA | 101.15 | 100.95 | 100.82 | | 20 day SMA | 101.17 | 101.08 | 100.95 | | 35 day SMA | 101.05 | 100.97 | 100.88 | | 50 day SMA | 100.69 | 100.62 | 100.55 | | 100 day SMA | 99.12 | 99.05 | 98.98 | | 150 day SMA | 96.99 | 96.89 | 96.8 | | 200 day SMA | 95.22 | 95.19 | 95.15 |
|
|
