IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 150.7 and 152.4 | Daily Target 1 | 150.15 | | Daily Target 2 | 151.25 | | Daily Target 3 | 151.85 | | Daily Target 4 | 152.95 | | Daily Target 5 | 153.55 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.35 (0.32%) |
152.44 |
150.75 - 152.45 |
1.3199 times |
Tue 15 July 2025 |
151.86 (0.01%) |
153.19 |
151.86 - 153.19 |
2.1049 times |
Mon 14 July 2025 |
151.84 (0.4%) |
151.25 |
150.82 - 152.07 |
0.6293 times |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.17 |
150.81 - 151.74 |
0.6869 times |
Thu 10 July 2025 |
151.72 (0.09%) |
151.87 |
150.83 - 151.98 |
0.6314 times |
Wed 09 July 2025 |
151.59 (0.89%) |
150.93 |
150.93 - 151.81 |
0.9103 times |
Tue 08 July 2025 |
150.25 (-0.2%) |
151.07 |
150.00 - 151.07 |
0.7369 times |
Mon 07 July 2025 |
150.55 (-0.78%) |
151.10 |
149.87 - 151.24 |
1.3372 times |
Thu 03 July 2025 |
151.73 (1.06%) |
150.69 |
150.69 - 151.82 |
0.7252 times |
Wed 02 July 2025 |
150.14 (0.79%) |
148.80 |
148.80 - 150.14 |
0.9181 times |
Tue 01 July 2025 |
148.97 (-0.95%) |
149.64 |
148.32 - 149.98 |
1.0736 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 151.55 and 153.99 | Weekly Target 1 | 149.66 | | Weekly Target 2 | 151 | | Weekly Target 3 | 152.09666666667 | | Weekly Target 4 | 153.44 | | Weekly Target 5 | 154.54 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.35 (0.73%) |
151.25 |
150.75 - 153.19 |
0.9764 times |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.10 |
149.87 - 151.98 |
1.0362 times |
Thu 03 July 2025 |
151.73 (1.43%) |
150.62 |
148.32 - 151.82 |
0.9242 times |
Fri 27 June 2025 |
149.59 (4.48%) |
143.29 |
142.55 - 149.96 |
1.0735 times |
Fri 20 June 2025 |
143.18 (-0.42%) |
144.49 |
142.75 - 145.12 |
0.6273 times |
Fri 13 June 2025 |
143.78 (-0.48%) |
144.70 |
143.38 - 146.10 |
0.9044 times |
Fri 06 June 2025 |
144.47 (1.93%) |
141.39 |
140.77 - 145.00 |
1.0152 times |
Fri 30 May 2025 |
141.73 (2.04%) |
140.89 |
140.08 - 143.61 |
0.9659 times |
Fri 23 May 2025 |
138.89 (-2.5%) |
140.28 |
137.88 - 142.62 |
1.0822 times |
Fri 16 May 2025 |
142.45 (7.04%) |
137.81 |
136.40 - 142.45 |
1.3947 times |
Fri 09 May 2025 |
133.08 (-0.38%) |
132.63 |
130.78 - 134.51 |
1.3557 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 150.34 and 155.21 | Monthly Target 1 | 146.42 | | Monthly Target 2 | 149.38 | | Monthly Target 3 | 151.28666666667 | | Monthly Target 4 | 154.25 | | Monthly Target 5 | 156.16 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.35 (1.3%) |
149.64 |
148.32 - 153.19 |
0.5128 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.748 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
0.9934 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.5647 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4247 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0067 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.206 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6833 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.7902 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.0703 times |
Mon 30 September 2024 |
131.91 (2.77%) |
127.62 |
121.24 - 132.96 |
0.6868 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 151.8 | | 12 day DMA | 151.05 | | 20 day DMA | 149.07 | | 35 day DMA | 146.57 | | 50 day DMA | 143.9 | | 100 day DMA | 136.09 | | 150 day DMA | 138.3 | | 200 day DMA | 137.28 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.8 | 151.52 | 151.35 | | 12 day EMA | 150.72 | 150.42 | 150.16 | | 20 day EMA | 149.26 | 148.94 | 148.63 | | 35 day EMA | 146.41 | 146.06 | 145.72 | | 50 day EMA | 143.52 | 143.16 | 142.81 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.8 | 151.65 | 151.33 | | 12 day SMA | 151.05 | 150.82 | 150.56 | | 20 day SMA | 149.07 | 148.64 | 148.32 | | 35 day SMA | 146.57 | 146.22 | 145.87 | | 50 day SMA | 143.9 | 143.48 | 143.03 | | 100 day SMA | 136.09 | 136.03 | 135.98 | | 150 day SMA | 138.3 | 138.21 | 138.12 | | 200 day SMA | 137.28 | 137.16 | 137.04 |
|
|
