IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 151.31 and 153.17 | Daily Target 1 | 150.86 | | Daily Target 2 | 151.75 | | Daily Target 3 | 152.72333333333 | | Daily Target 4 | 153.61 | | Daily Target 5 | 154.58 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.63 (-1.9%) |
153.64 |
151.84 - 153.70 |
1.502 times |
Thu 31 July 2025 |
155.58 (-0.12%) |
158.01 |
155.23 - 158.01 |
0.9838 times |
Wed 30 July 2025 |
155.76 (0.24%) |
155.63 |
154.87 - 156.43 |
1.1836 times |
Tue 29 July 2025 |
155.39 (-0.44%) |
156.50 |
155.29 - 156.79 |
1.044 times |
Mon 28 July 2025 |
156.08 (0.31%) |
156.00 |
155.57 - 156.17 |
0.8279 times |
Fri 25 July 2025 |
155.60 (0.54%) |
155.05 |
154.95 - 155.83 |
0.6928 times |
Thu 24 July 2025 |
154.77 (0.19%) |
154.79 |
154.34 - 155.11 |
1.1784 times |
Wed 23 July 2025 |
154.48 (0.95%) |
153.89 |
153.25 - 154.48 |
1.0198 times |
Tue 22 July 2025 |
153.03 (-0.48%) |
154.08 |
152.13 - 154.08 |
0.8237 times |
Mon 21 July 2025 |
153.77 (0.18%) |
153.79 |
153.74 - 154.52 |
0.7441 times |
Fri 18 July 2025 |
153.50 (0.03%) |
153.88 |
153.11 - 153.88 |
1.9939 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 149.15 and 155.32 | Weekly Target 1 | 147.99 | | Weekly Target 2 | 150.31 | | Weekly Target 3 | 154.16 | | Weekly Target 4 | 156.48 | | Weekly Target 5 | 160.33 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.63 (-1.91%) |
156.00 |
151.84 - 158.01 |
1.0923 times |
Fri 25 July 2025 |
155.60 (1.37%) |
153.79 |
152.13 - 155.83 |
0.8789 times |
Fri 18 July 2025 |
153.50 (1.49%) |
151.25 |
150.75 - 153.88 |
1.5525 times |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.10 |
149.87 - 151.98 |
1.0251 times |
Thu 03 July 2025 |
151.73 (1.43%) |
150.62 |
148.32 - 151.82 |
0.9142 times |
Fri 27 June 2025 |
149.59 (4.48%) |
143.29 |
142.55 - 149.96 |
1.062 times |
Fri 20 June 2025 |
143.18 (-0.42%) |
144.49 |
142.75 - 145.12 |
0.6206 times |
Fri 13 June 2025 |
143.78 (-0.48%) |
144.70 |
143.38 - 146.10 |
0.8946 times |
Fri 06 June 2025 |
144.47 (1.93%) |
141.39 |
140.77 - 145.00 |
1.0043 times |
Fri 30 May 2025 |
141.73 (2.04%) |
140.89 |
140.08 - 143.61 |
0.9555 times |
Fri 23 May 2025 |
138.89 (-2.5%) |
140.28 |
137.88 - 142.62 |
1.0706 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 151.31 and 153.17 | Monthly Target 1 | 150.86 | | Monthly Target 2 | 151.75 | | Monthly Target 3 | 152.72333333333 | | Monthly Target 4 | 153.61 | | Monthly Target 5 | 154.58 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
152.63 (-1.9%) |
153.64 |
151.84 - 153.70 |
0.061 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
1.0103 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7935 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.0538 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.6598 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.5114 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0679 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2793 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.7248 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.8382 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.1353 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 155.09 | | 12 day DMA | 154.5 | | 20 day DMA | 153.27 | | 35 day DMA | 150.56 | | 50 day DMA | 148.11 | | 100 day DMA | 138.14 | | 150 day DMA | 139.25 | | 200 day DMA | 138.68 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.5 | 155.43 | 155.35 | | 12 day EMA | 154.14 | 154.41 | 154.2 | | 20 day EMA | 153.06 | 153.1 | 152.84 | | 35 day EMA | 150.71 | 150.6 | 150.31 | | 50 day EMA | 148.27 | 148.09 | 147.78 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.09 | 155.68 | 155.52 | | 12 day SMA | 154.5 | 154.48 | 154.17 | | 20 day SMA | 153.27 | 153.23 | 152.96 | | 35 day SMA | 150.56 | 150.35 | 150.04 | | 50 day SMA | 148.11 | 147.9 | 147.64 | | 100 day SMA | 138.14 | 137.93 | 137.7 | | 150 day SMA | 139.25 | 139.2 | 139.11 | | 200 day SMA | 138.68 | 138.58 | 138.45 |
|
|
