IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 168.19 and 169.34 | Daily Target 1 | 167.84 | | Daily Target 2 | 168.54 | | Daily Target 3 | 168.99 | | Daily Target 4 | 169.69 | | Daily Target 5 | 170.14 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.24 (0.46%) |
169.44 |
168.29 - 169.44 |
0.8996 times |
Wed 03 December 2025 |
168.46 (0.2%) |
167.82 |
167.20 - 168.82 |
0.9385 times |
Tue 02 December 2025 |
168.13 (0.3%) |
168.33 |
167.67 - 169.04 |
0.8765 times |
Mon 01 December 2025 |
167.62 (-0.48%) |
167.14 |
166.74 - 168.35 |
1.1766 times |
Fri 28 November 2025 |
168.43 (0.37%) |
168.01 |
167.85 - 168.47 |
0.7156 times |
Wed 26 November 2025 |
167.81 (0.68%) |
167.44 |
167.00 - 168.23 |
1.1874 times |
Tue 25 November 2025 |
166.67 (0.88%) |
164.93 |
163.35 - 166.99 |
1.1339 times |
Mon 24 November 2025 |
165.21 (2.32%) |
162.92 |
162.77 - 165.53 |
0.9284 times |
Fri 21 November 2025 |
161.46 (0.67%) |
161.11 |
159.02 - 163.28 |
1.2584 times |
Thu 20 November 2025 |
160.38 (-1.76%) |
166.56 |
160.12 - 167.46 |
0.885 times |
Wed 19 November 2025 |
163.25 (0.94%) |
162.30 |
161.92 - 164.50 |
1.1818 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 167.99 and 170.69 | Weekly Target 1 | 165.77 | | Weekly Target 2 | 167.51 | | Weekly Target 3 | 168.47333333333 | | Weekly Target 4 | 170.21 | | Weekly Target 5 | 171.17 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.24 (0.48%) |
167.14 |
166.74 - 169.44 |
1.0288 times |
Fri 28 November 2025 |
168.43 (4.32%) |
162.92 |
162.77 - 168.47 |
1.0484 times |
Fri 21 November 2025 |
161.46 (-2.15%) |
164.16 |
159.02 - 167.46 |
1.4783 times |
Fri 14 November 2025 |
165.00 (-0.42%) |
167.97 |
161.99 - 169.63 |
1.0155 times |
Fri 07 November 2025 |
165.70 (-2.43%) |
168.39 |
162.56 - 169.53 |
0.9438 times |
Fri 31 October 2025 |
169.83 (0%) |
171.12 |
169.20 - 171.34 |
0.1934 times |
Fri 31 October 2025 |
169.83 (1.46%) |
169.20 |
168.86 - 172.33 |
1.0516 times |
Fri 24 October 2025 |
167.39 (2%) |
164.81 |
162.87 - 167.69 |
1.0233 times |
Fri 17 October 2025 |
164.10 (1.79%) |
163.89 |
161.21 - 165.61 |
1.1572 times |
Fri 10 October 2025 |
161.21 (-2.34%) |
165.26 |
161.14 - 167.15 |
1.0597 times |
Fri 03 October 2025 |
165.08 (1.05%) |
164.16 |
163.22 - 166.17 |
2.798 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 167.99 and 170.69 | Monthly Target 1 | 165.77 | | Monthly Target 2 | 167.51 | | Monthly Target 3 | 168.47333333333 | | Monthly Target 4 | 170.21 | | Monthly Target 5 | 171.17 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
169.24 (0.48%) |
167.14 |
166.74 - 169.44 |
0.1758 times |
Fri 28 November 2025 |
168.43 (-0.82%) |
168.39 |
159.02 - 169.63 |
0.7665 times |
Fri 31 October 2025 |
169.83 (3.22%) |
163.66 |
161.14 - 172.33 |
0.893 times |
Tue 30 September 2025 |
164.54 (4.84%) |
154.71 |
154.02 - 166.00 |
1.0891 times |
Fri 29 August 2025 |
156.95 (0.88%) |
153.64 |
151.84 - 159.00 |
0.6714 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
1.0732 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.8429 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.1195 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.7632 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.6055 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.1344 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 168.38 | | 12 day DMA | 165.7 | | 20 day DMA | 165.99 | | 35 day DMA | 166.65 | | 50 day DMA | 165.99 | | 100 day DMA | 161.89 | | 150 day DMA | 155.75 | | 200 day DMA | 148.96 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.2 | 167.68 | 167.29 | | 12 day EMA | 167.03 | 166.63 | 166.3 | | 20 day EMA | 166.63 | 166.36 | 166.14 | | 35 day EMA | 166.1 | 165.92 | 165.77 | | 50 day EMA | 166.1 | 165.97 | 165.87 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.38 | 168.09 | 167.73 | | 12 day SMA | 165.7 | 165.23 | 164.94 | | 20 day SMA | 165.99 | 165.94 | 165.9 | | 35 day SMA | 166.65 | 166.5 | 166.36 | | 50 day SMA | 165.99 | 165.88 | 165.79 | | 100 day SMA | 161.89 | 161.71 | 161.55 | | 150 day SMA | 155.75 | 155.49 | 155.23 | | 200 day SMA | 148.96 | 148.85 | 148.73 |
|
|
