InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 51.8 and 52.34 | Daily Target 1 | 51.67 | | Daily Target 2 | 51.93 | | Daily Target 3 | 52.21 | | Daily Target 4 | 52.47 | | Daily Target 5 | 52.75 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.19 (-0.46%) |
52.49 |
51.95 - 52.49 |
0.6246 times |
Tue 29 July 2025 |
52.43 (-0.32%) |
52.61 |
52.35 - 52.61 |
0.8815 times |
Mon 28 July 2025 |
52.60 (-0.19%) |
52.77 |
52.51 - 52.77 |
3.4622 times |
Fri 25 July 2025 |
52.70 (0.27%) |
52.57 |
52.43 - 52.74 |
0.4431 times |
Thu 24 July 2025 |
52.56 (-0.28%) |
52.74 |
52.50 - 52.82 |
0.634 times |
Wed 23 July 2025 |
52.71 (0.86%) |
52.45 |
52.42 - 52.71 |
0.8225 times |
Tue 22 July 2025 |
52.26 (0.73%) |
52.05 |
52.00 - 52.28 |
0.3912 times |
Mon 21 July 2025 |
51.88 (0.19%) |
51.94 |
51.85 - 52.17 |
1.1266 times |
Fri 18 July 2025 |
51.78 (-0.27%) |
52.09 |
51.71 - 52.10 |
0.9516 times |
Thu 17 July 2025 |
51.92 (0.44%) |
51.67 |
51.61 - 51.96 |
0.6627 times |
Wed 16 July 2025 |
51.69 (0.12%) |
51.74 |
51.31 - 51.75 |
0.8697 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 51.66 and 52.48 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 52.303333333333 | | Weekly Target 4 | 52.66 | | Weekly Target 5 | 53.12 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.19 (-0.97%) |
52.77 |
51.95 - 52.77 |
0.9587 times |
Fri 25 July 2025 |
52.70 (1.78%) |
51.94 |
51.85 - 52.82 |
0.6595 times |
Fri 18 July 2025 |
51.78 (-0.69%) |
52.04 |
51.31 - 52.19 |
0.7422 times |
Fri 11 July 2025 |
52.14 (-0.31%) |
52.19 |
51.60 - 52.52 |
2.1739 times |
Thu 03 July 2025 |
52.30 (1.93%) |
51.40 |
51.31 - 52.35 |
0.9896 times |
Fri 27 June 2025 |
51.31 (1.87%) |
50.21 |
49.92 - 51.39 |
0.7372 times |
Fri 20 June 2025 |
50.37 (0%) |
50.67 |
50.26 - 50.81 |
0.5908 times |
Fri 13 June 2025 |
50.37 (-0.08%) |
50.50 |
50.33 - 50.91 |
1.3034 times |
Fri 06 June 2025 |
50.41 (1.16%) |
49.71 |
49.39 - 50.50 |
0.8887 times |
Fri 30 May 2025 |
49.83 (1.45%) |
49.61 |
49.38 - 50.05 |
0.956 times |
Fri 23 May 2025 |
49.12 (-2.44%) |
49.88 |
48.89 - 50.43 |
2.7947 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 51.75 and 53.26 | Monthly Target 1 | 50.6 | | Monthly Target 2 | 51.39 | | Monthly Target 3 | 52.106666666667 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.19 (1.34%) |
51.36 |
51.31 - 52.82 |
0.8175 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5513 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.095 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.4143 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.8445 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.6854 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.3269 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.6799 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.8323 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7531 times |
Mon 30 September 2024 |
50.30 (1.33%) |
49.33 |
47.39 - 50.33 |
0.8065 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 52.5 | | 12 day DMA | 52.2 | | 20 day DMA | 52.17 | | 35 day DMA | 51.58 | | 50 day DMA | 51.08 | | 100 day DMA | 49.52 | | 150 day DMA | 49.96 | | 200 day DMA | 50.16 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 52.48 | 52.51 | | 12 day EMA | 52.27 | 52.28 | 52.25 | | 20 day EMA | 52.05 | 52.03 | 51.99 | | 35 day EMA | 51.59 | 51.55 | 51.5 | | 50 day EMA | 51.09 | 51.05 | 50.99 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.5 | 52.6 | 52.57 | | 12 day SMA | 52.2 | 52.19 | 52.17 | | 20 day SMA | 52.17 | 52.16 | 52.11 | | 35 day SMA | 51.58 | 51.53 | 51.46 | | 50 day SMA | 51.08 | 51.03 | 50.98 | | 100 day SMA | 49.52 | 49.5 | 49.48 | | 150 day SMA | 49.96 | 49.95 | 49.93 | | 200 day SMA | 50.16 | 50.15 | 50.13 |
|
|
