InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 52.03 and 52.29 | Daily Target 1 | 51.82 | | Daily Target 2 | 51.97 | | Daily Target 3 | 52.076666666667 | | Daily Target 4 | 52.23 | | Daily Target 5 | 52.34 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.13 (-0.02%) |
52.04 |
51.92 - 52.18 |
0.4121 times |
Fri 11 July 2025 |
52.14 (-0.53%) |
52.17 |
52.04 - 52.25 |
0.7167 times |
Thu 10 July 2025 |
52.42 (0.4%) |
52.18 |
52.05 - 52.52 |
0.7416 times |
Wed 09 July 2025 |
52.21 (0.31%) |
52.16 |
51.96 - 52.28 |
1.1399 times |
Tue 08 July 2025 |
52.05 (0.42%) |
51.90 |
51.85 - 52.11 |
1.4156 times |
Mon 07 July 2025 |
51.83 (-0.9%) |
52.19 |
51.60 - 52.21 |
2.5748 times |
Thu 03 July 2025 |
52.30 (0.5%) |
52.12 |
52.12 - 52.35 |
0.1378 times |
Wed 02 July 2025 |
52.04 (0.19%) |
51.82 |
51.76 - 52.04 |
0.9359 times |
Tue 01 July 2025 |
51.94 (0.85%) |
51.36 |
51.36 - 52.03 |
1.5548 times |
Mon 30 June 2025 |
51.50 (0.37%) |
51.40 |
51.31 - 51.55 |
0.3708 times |
Fri 27 June 2025 |
51.31 (0.57%) |
51.16 |
50.97 - 51.39 |
0.623 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 52.03 and 52.29 | Weekly Target 1 | 51.82 | | Weekly Target 2 | 51.97 | | Weekly Target 3 | 52.076666666667 | | Weekly Target 4 | 52.23 | | Weekly Target 5 | 52.34 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.13 (-0.02%) |
52.04 |
51.92 - 52.18 |
0.1188 times |
Fri 11 July 2025 |
52.14 (-0.31%) |
52.19 |
51.60 - 52.52 |
1.8987 times |
Thu 03 July 2025 |
52.30 (1.93%) |
51.40 |
51.31 - 52.35 |
0.8643 times |
Fri 27 June 2025 |
51.31 (1.87%) |
50.21 |
49.92 - 51.39 |
0.6439 times |
Fri 20 June 2025 |
50.37 (0%) |
50.67 |
50.26 - 50.81 |
0.516 times |
Fri 13 June 2025 |
50.37 (-0.08%) |
50.50 |
50.33 - 50.91 |
1.1384 times |
Fri 06 June 2025 |
50.41 (1.16%) |
49.71 |
49.39 - 50.50 |
0.7762 times |
Fri 30 May 2025 |
49.83 (1.45%) |
49.61 |
49.38 - 50.05 |
0.835 times |
Fri 23 May 2025 |
49.12 (-2.44%) |
49.88 |
48.89 - 50.43 |
2.4409 times |
Fri 16 May 2025 |
50.35 (3.81%) |
49.80 |
49.38 - 50.37 |
0.7678 times |
Fri 09 May 2025 |
48.50 (-0.37%) |
48.41 |
47.91 - 48.95 |
1.2842 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 51.75 and 52.91 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 51.49 | | Monthly Target 3 | 52.003333333333 | | Monthly Target 4 | 52.65 | | Monthly Target 5 | 53.16 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.13 (1.22%) |
51.36 |
51.36 - 52.52 |
0.4976 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5705 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.1332 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.4635 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.8739 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.7441 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.3731 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7035 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.8613 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7794 times |
Mon 30 September 2024 |
50.30 (1.33%) |
49.33 |
47.39 - 50.33 |
0.8346 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 52.19 | | 12 day DMA | 51.91 | | 20 day DMA | 51.35 | | 35 day DMA | 50.76 | | 50 day DMA | 50.26 | | 100 day DMA | 49.39 | | 150 day DMA | 49.88 | | 200 day DMA | 50.02 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.14 | 52.15 | 52.15 | | 12 day EMA | 51.84 | 51.79 | 51.73 | | 20 day EMA | 51.48 | 51.41 | 51.33 | | 35 day EMA | 50.84 | 50.76 | 50.68 | | 50 day EMA | 50.22 | 50.14 | 50.06 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.19 | 52.13 | 52.16 | | 12 day SMA | 51.91 | 51.78 | 51.67 | | 20 day SMA | 51.35 | 51.28 | 51.21 | | 35 day SMA | 50.76 | 50.71 | 50.65 | | 50 day SMA | 50.26 | 50.18 | 50.09 | | 100 day SMA | 49.39 | 49.39 | 49.38 | | 150 day SMA | 49.88 | 49.88 | 49.88 | | 200 day SMA | 50.02 | 50.01 | 49.99 |
|
|
