InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 55.72 and 56.07 | Daily Target 1 | 55.44 | | Daily Target 2 | 55.65 | | Daily Target 3 | 55.793333333333 | | Daily Target 4 | 56 | | Daily Target 5 | 56.14 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.85 (0.36%) |
55.59 |
55.59 - 55.94 |
1.0495 times |
Mon 20 October 2025 |
55.65 (1.02%) |
55.33 |
55.33 - 55.70 |
1.0733 times |
Fri 17 October 2025 |
55.09 (0.66%) |
54.64 |
54.64 - 55.17 |
0.5844 times |
Thu 16 October 2025 |
54.73 (-0.64%) |
55.20 |
54.49 - 55.31 |
0.7484 times |
Wed 15 October 2025 |
55.08 (0.29%) |
55.17 |
54.73 - 55.48 |
0.9123 times |
Tue 14 October 2025 |
54.92 (0.49%) |
54.15 |
54.15 - 55.11 |
1.3059 times |
Mon 13 October 2025 |
54.65 (1.22%) |
54.47 |
54.45 - 54.75 |
0.5307 times |
Fri 10 October 2025 |
53.99 (-2.32%) |
55.32 |
53.97 - 55.39 |
1.0823 times |
Thu 09 October 2025 |
55.27 (-0.7%) |
55.68 |
55.22 - 55.68 |
1.768 times |
Wed 08 October 2025 |
55.66 (0.36%) |
55.62 |
55.48 - 55.73 |
0.9451 times |
Tue 07 October 2025 |
55.46 (-0.48%) |
55.74 |
55.33 - 55.74 |
0.9541 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 55.59 and 56.2 | Weekly Target 1 | 55.1 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 55.706666666667 | | Weekly Target 4 | 56.08 | | Weekly Target 5 | 56.32 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.85 (1.38%) |
55.33 |
55.33 - 55.94 |
0.4883 times |
Fri 17 October 2025 |
55.09 (2.04%) |
54.47 |
54.15 - 55.48 |
0.9389 times |
Fri 10 October 2025 |
53.99 (-2.9%) |
55.82 |
53.97 - 55.82 |
1.2633 times |
Fri 03 October 2025 |
55.60 (0.91%) |
55.28 |
54.86 - 55.91 |
1.2012 times |
Fri 26 September 2025 |
55.10 (-0.14%) |
54.84 |
54.51 - 55.35 |
1.024 times |
Fri 19 September 2025 |
55.18 (0.75%) |
54.96 |
54.79 - 55.32 |
1.5253 times |
Fri 12 September 2025 |
54.77 (0.87%) |
54.42 |
54.13 - 55.00 |
1.7057 times |
Fri 05 September 2025 |
54.30 (0.63%) |
53.51 |
53.36 - 54.63 |
0.7023 times |
Fri 29 August 2025 |
53.96 (0%) |
53.97 |
53.84 - 54.13 |
0.2126 times |
Fri 29 August 2025 |
53.96 (0.26%) |
53.74 |
53.49 - 54.13 |
0.9383 times |
Fri 22 August 2025 |
53.82 (1.18%) |
53.16 |
52.82 - 53.94 |
0.8073 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 54.91 and 56.88 | Monthly Target 1 | 53.28 | | Monthly Target 2 | 54.57 | | Monthly Target 3 | 55.253333333333 | | Monthly Target 4 | 56.54 | | Monthly Target 5 | 57.22 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.85 (1.16%) |
55.00 |
53.97 - 55.94 |
0.3722 times |
Tue 30 September 2025 |
55.21 (2.32%) |
53.51 |
53.36 - 55.35 |
0.5957 times |
Fri 29 August 2025 |
53.96 (4.03%) |
51.50 |
50.96 - 54.13 |
0.5687 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
0.9249 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.6008 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.1934 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.5413 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.9203 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.8368 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.446 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7409 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 55.28 | | 12 day DMA | 55.17 | | 20 day DMA | 55.19 | | 35 day DMA | 54.98 | | 50 day DMA | 54.54 | | 100 day DMA | 52.98 | | 150 day DMA | 51.33 | | 200 day DMA | 51.18 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.4 | 55.18 | 54.95 | | 12 day EMA | 55.22 | 55.11 | 55.01 | | 20 day EMA | 55.11 | 55.03 | 54.97 | | 35 day EMA | 54.78 | 54.72 | 54.66 | | 50 day EMA | 54.41 | 54.35 | 54.3 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.28 | 55.09 | 54.89 | | 12 day SMA | 55.17 | 55.15 | 55.14 | | 20 day SMA | 55.19 | 55.14 | 55.11 | | 35 day SMA | 54.98 | 54.92 | 54.87 | | 50 day SMA | 54.54 | 54.48 | 54.41 | | 100 day SMA | 52.98 | 52.91 | 52.86 | | 150 day SMA | 51.33 | 51.29 | 51.25 | | 200 day SMA | 51.18 | 51.15 | 51.12 |
|
|
