IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 253.61 and 259.8 | Daily Target 1 | 248.69 | | Daily Target 2 | 252.33 | | Daily Target 3 | 254.88 | | Daily Target 4 | 258.52 | | Daily Target 5 | 261.07 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
255.97 (0.91%) |
251.24 |
251.24 - 257.43 |
1.4417 times |
Wed 30 July 2025 |
253.67 (-2.25%) |
257.79 |
251.35 - 257.79 |
1.7072 times |
Tue 29 July 2025 |
259.50 (-0.2%) |
260.79 |
256.67 - 261.05 |
1.588 times |
Mon 28 July 2025 |
260.01 (-0.65%) |
261.40 |
259.42 - 262.17 |
0.649 times |
Fri 25 July 2025 |
261.70 (-0.05%) |
263.06 |
260.73 - 263.66 |
0.9397 times |
Thu 24 July 2025 |
261.83 (-0.54%) |
262.23 |
260.56 - 263.80 |
0.6828 times |
Wed 23 July 2025 |
263.24 (1.2%) |
260.78 |
260.68 - 263.76 |
0.7995 times |
Tue 22 July 2025 |
260.13 (2.16%) |
255.27 |
254.98 - 260.78 |
0.6582 times |
Mon 21 July 2025 |
254.64 (-0.2%) |
256.19 |
254.56 - 257.65 |
0.6489 times |
Fri 18 July 2025 |
255.15 (-0.99%) |
258.09 |
253.28 - 258.35 |
0.8851 times |
Thu 17 July 2025 |
257.70 (0.34%) |
256.82 |
256.36 - 258.84 |
0.6934 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 248.14 and 259.07 | Weekly Target 1 | 245.53 | | Weekly Target 2 | 250.75 | | Weekly Target 3 | 256.46 | | Weekly Target 4 | 261.68 | | Weekly Target 5 | 267.39 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
255.97 (-2.19%) |
261.40 |
251.24 - 262.17 |
1.4207 times |
Fri 25 July 2025 |
261.70 (2.57%) |
256.19 |
254.56 - 263.80 |
0.9837 times |
Fri 18 July 2025 |
255.15 (-1.75%) |
258.43 |
253.25 - 259.55 |
0.9052 times |
Fri 11 July 2025 |
259.70 (0.46%) |
257.91 |
253.89 - 264.61 |
1.1923 times |
Thu 03 July 2025 |
258.50 (4.21%) |
246.20 |
245.18 - 258.69 |
0.9367 times |
Fri 27 June 2025 |
248.06 (3.09%) |
240.92 |
239.56 - 249.65 |
1.0669 times |
Fri 20 June 2025 |
240.62 (-0.36%) |
243.35 |
239.61 - 244.51 |
0.6478 times |
Fri 13 June 2025 |
241.48 (-2.46%) |
247.99 |
241.02 - 249.92 |
0.8008 times |
Fri 06 June 2025 |
247.56 (1.01%) |
243.96 |
240.50 - 249.79 |
1.0126 times |
Fri 30 May 2025 |
245.08 (1.34%) |
244.68 |
243.04 - 247.58 |
1.0333 times |
Fri 23 May 2025 |
241.84 (-3.78%) |
248.85 |
240.90 - 252.47 |
0.9186 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 250.58 and 270.01 | Monthly Target 1 | 235.82 | | Monthly Target 2 | 245.9 | | Monthly Target 3 | 255.25333333333 | | Monthly Target 4 | 265.33 | | Monthly Target 5 | 274.68 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
255.97 (3.53%) |
246.07 |
245.18 - 264.61 |
1.1265 times |
Mon 30 June 2025 |
247.25 (0.89%) |
243.96 |
239.56 - 249.92 |
0.8058 times |
Fri 30 May 2025 |
245.08 (2.15%) |
241.01 |
236.68 - 252.75 |
1.1351 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.3899 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.1805 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0098 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
0.9711 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.6849 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8187 times |
Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
0.8776 times |
Mon 30 September 2024 |
262.07 (3.51%) |
252.50 |
241.19 - 267.70 |
0.8706 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 258.17 | | 12 day DMA | 258.36 | | 20 day DMA | 258.35 | | 35 day DMA | 253.22 | | 50 day DMA | 251.04 | | 100 day DMA | 246.98 | | 150 day DMA | 250.43 | | 200 day DMA | 254.41 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.31 | 257.98 | 260.14 | | 12 day EMA | 257.85 | 258.19 | 259.01 | | 20 day EMA | 256.86 | 256.95 | 257.3 | | 35 day EMA | 254.58 | 254.5 | 254.55 | | 50 day EMA | 251.53 | 251.35 | 251.26 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.17 | 259.34 | 261.26 | | 12 day SMA | 258.36 | 258.4 | 258.73 | | 20 day SMA | 258.35 | 258.37 | 258.45 | | 35 day SMA | 253.22 | 252.97 | 252.79 | | 50 day SMA | 251.04 | 250.95 | 250.84 | | 100 day SMA | 246.98 | 247.07 | 247.14 | | 150 day SMA | 250.43 | 250.44 | 250.47 | | 200 day SMA | 254.41 | 254.41 | 254.42 |
|
|
