ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 8.06 and 8.15 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.08 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.17 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (1.89%) |
8.05 |
8.04 - 8.13 |
1.2867 times |
Wed 03 December 2025 |
7.92 (0.38%) |
7.91 |
7.86 - 7.95 |
0.9656 times |
Tue 02 December 2025 |
7.89 (2.6%) |
7.81 |
7.73 - 7.90 |
1.6071 times |
Mon 01 December 2025 |
7.69 (-1.41%) |
7.79 |
7.67 - 7.80 |
1.0802 times |
Fri 28 November 2025 |
7.80 (1.83%) |
7.83 |
7.77 - 7.86 |
0.7511 times |
Wed 26 November 2025 |
7.66 (3.23%) |
7.53 |
7.52 - 7.67 |
1.1369 times |
Tue 25 November 2025 |
7.42 (0.54%) |
7.40 |
7.37 - 7.45 |
0.8315 times |
Mon 24 November 2025 |
7.38 (0%) |
7.44 |
7.37 - 7.47 |
0.6019 times |
Fri 21 November 2025 |
7.38 (0.41%) |
7.34 |
7.32 - 7.42 |
0.8742 times |
Thu 20 November 2025 |
7.35 (-1.47%) |
7.50 |
7.35 - 7.55 |
0.8648 times |
Wed 19 November 2025 |
7.46 (-0.8%) |
7.46 |
7.44 - 7.56 |
0.8451 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 7.87 and 8.33 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 7.9566666666667 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (3.46%) |
7.79 |
7.67 - 8.13 |
1.2804 times |
Fri 28 November 2025 |
7.80 (5.69%) |
7.44 |
7.37 - 7.86 |
0.8609 times |
Fri 21 November 2025 |
7.38 (-3.4%) |
7.65 |
7.32 - 7.67 |
1.0223 times |
Fri 14 November 2025 |
7.64 (0.79%) |
7.61 |
7.57 - 7.86 |
1.158 times |
Fri 07 November 2025 |
7.58 (2.99%) |
7.43 |
7.30 - 7.66 |
1.0234 times |
Fri 31 October 2025 |
7.36 (0%) |
7.36 |
7.33 - 7.40 |
0.2052 times |
Fri 31 October 2025 |
7.36 (4.1%) |
7.17 |
7.11 - 7.40 |
1.2031 times |
Fri 24 October 2025 |
7.07 (2.02%) |
7.04 |
7.00 - 7.18 |
1.2258 times |
Fri 17 October 2025 |
6.93 (-0.14%) |
6.88 |
6.79 - 6.99 |
1.405 times |
Tue 07 October 2025 |
6.94 (-3.21%) |
7.14 |
6.91 - 7.19 |
0.6159 times |
Fri 03 October 2025 |
7.17 (-0.97%) |
7.36 |
7.00 - 7.45 |
1.9283 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 7.87 and 8.33 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 7.9566666666667 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (3.46%) |
7.79 |
7.67 - 8.13 |
0.2211 times |
Fri 28 November 2025 |
7.80 (5.98%) |
7.43 |
7.30 - 7.86 |
0.702 times |
Fri 31 October 2025 |
7.36 (0.27%) |
7.40 |
6.79 - 7.45 |
0.9829 times |
Tue 30 September 2025 |
7.34 (2.8%) |
6.98 |
6.88 - 7.44 |
1.2182 times |
Fri 29 August 2025 |
7.14 (13.88%) |
6.42 |
6.27 - 7.18 |
1.2427 times |
Thu 31 July 2025 |
6.27 (-7.66%) |
6.80 |
6.11 - 6.95 |
1.1955 times |
Mon 30 June 2025 |
6.79 (3.03%) |
6.61 |
6.43 - 6.85 |
1.0275 times |
Fri 30 May 2025 |
6.59 (4.44%) |
6.29 |
6.05 - 6.85 |
1.4644 times |
Wed 30 April 2025 |
6.31 (14.73%) |
5.49 |
5.12 - 6.32 |
1.0777 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.868 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
0.9946 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.63 | | 20 day DMA | 7.63 | | 35 day DMA | 7.44 | | 50 day DMA | 7.35 | | 100 day DMA | 7.05 | | 150 day DMA | 6.89 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.79 | 7.72 | | 12 day EMA | 7.71 | 7.65 | 7.6 | | 20 day EMA | 7.63 | 7.58 | 7.54 | | 35 day EMA | 7.5 | 7.47 | 7.44 | | 50 day EMA | 7.39 | 7.36 | 7.34 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.79 | 7.69 | | 12 day SMA | 7.63 | 7.59 | 7.56 | | 20 day SMA | 7.63 | 7.6 | 7.57 | | 35 day SMA | 7.44 | 7.4 | 7.37 | | 50 day SMA | 7.35 | 7.34 | 7.32 | | 100 day SMA | 7.05 | 7.04 | 7.02 | | 150 day SMA | 6.89 | 6.88 | 6.87 | | 200 day SMA | 6.59 | 6.58 | 6.57 |
|
|
