ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco Strong Daily Stock price targets for ItauUnibanco ITUB are 5.57 and 5.67 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.69 |
Daily price and volume Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0.8779 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
Tue 15 April 2025 |
5.59 (0.54%) |
5.57 |
5.53 - 5.61 |
0.9764 times |
Mon 14 April 2025 |
5.56 (1.65%) |
5.54 |
5.47 - 5.58 |
1.0334 times |
Fri 11 April 2025 |
5.47 (1.86%) |
5.36 |
5.35 - 5.51 |
1.3355 times |
Thu 10 April 2025 |
5.37 (-2.54%) |
5.39 |
5.24 - 5.47 |
1.6386 times |
Wed 09 April 2025 |
5.51 (5.15%) |
5.12 |
5.12 - 5.52 |
2.0404 times |
Tue 08 April 2025 |
5.24 (-1.13%) |
5.38 |
5.18 - 5.42 |
2.0978 times |
Mon 07 April 2025 |
5.30 (-0.56%) |
5.22 |
5.18 - 5.43 |
1.6428 times |
Weekly price and charts ItauUnibanco Strong weekly Stock price targets for ItauUnibanco ITUB are 5.57 and 5.67 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0 times |
Wed 16 April 2025 |
5.59 (0%) |
5.57 |
5.54 - 5.64 |
0.2641 times |
Wed 16 April 2025 |
5.59 (2.19%) |
5.54 |
5.47 - 5.64 |
0.6045 times |
Fri 11 April 2025 |
5.47 (2.63%) |
5.22 |
5.12 - 5.52 |
2.6335 times |
Fri 04 April 2025 |
5.33 (-3.44%) |
5.43 |
5.31 - 5.77 |
1.2493 times |
Fri 28 March 2025 |
5.52 (-2.47%) |
5.58 |
5.46 - 5.69 |
0.5505 times |
Fri 21 March 2025 |
5.66 (-5.51%) |
6.05 |
5.59 - 6.35 |
1.5573 times |
Fri 14 March 2025 |
5.99 (5.46%) |
5.58 |
5.56 - 6.04 |
1.9241 times |
Fri 07 March 2025 |
5.68 (3.46%) |
5.55 |
5.36 - 5.71 |
1.2167 times |
Fri 28 February 2025 |
5.49 (-4.19%) |
5.73 |
5.44 - 5.77 |
1.3512 times |
Monthly price and charts ItauUnibanco Strong monthly Stock price targets for ItauUnibanco ITUB are 5.36 and 6.01 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Itau Unibanco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.59 (1.64%) |
5.49 |
5.12 - 5.77 |
0.845 times |
Mon 31 March 2025 |
5.50 (0.18%) |
5.55 |
5.36 - 6.35 |
0.993 times |
Fri 28 February 2025 |
5.49 (-5.34%) |
5.67 |
5.44 - 6.12 |
1.1378 times |
Fri 31 January 2025 |
5.80 (16.94%) |
4.87 |
4.86 - 5.87 |
1.2215 times |
Tue 31 December 2024 |
4.96 (-17.2%) |
5.32 |
4.91 - 5.62 |
1.1519 times |
Tue 26 November 2024 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.42 |
0.9749 times |
Thu 31 October 2024 |
6.05 (-9.02%) |
6.65 |
6.04 - 6.69 |
0.9646 times |
Mon 30 September 2024 |
6.65 (1.99%) |
6.54 |
6.42 - 6.82 |
0.8512 times |
Fri 30 August 2024 |
6.52 (8.31%) |
6.01 |
5.62 - 6.93 |
1.0859 times |
Wed 31 July 2024 |
6.02 (3.08%) |
5.84 |
5.69 - 6.27 |
0.7742 times |
Fri 28 June 2024 |
5.84 (-2.5%) |
5.96 |
5.76 - 6.13 |
0.9038 times |
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.48 | | 20 day DMA | 5.52 | | 35 day DMA | 5.61 | | 50 day DMA | 5.68 | | 100 day DMA | 5.53 | | 150 day DMA | 5.79 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.57 | 5.56 | | 12 day EMA | 5.55 | 5.54 | 5.53 | | 20 day EMA | 5.54 | 5.54 | 5.54 | | 35 day EMA | 5.62 | 5.62 | 5.62 | | 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.58 | 5.56 | | 12 day SMA | 5.48 | 5.49 | 5.48 | | 20 day SMA | 5.52 | 5.52 | 5.53 | | 35 day SMA | 5.61 | 5.61 | 5.61 | | 50 day SMA | 5.68 | 5.69 | 5.69 | | 100 day SMA | 5.53 | 5.53 | 5.54 | | 150 day SMA | 5.79 | 5.8 | 5.81 | | 200 day SMA | 5.93 | 5.93 | 5.93 |
|
|
