IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 169.05 and 173.93 | Daily Target 1 | 167.9 | | Daily Target 2 | 170.19 | | Daily Target 3 | 172.77666666667 | | Daily Target 4 | 175.07 | | Daily Target 5 | 177.66 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
172.49 (-0.26%) |
174.71 |
170.48 - 175.36 |
1.7476 times |
Fri 17 October 2025 |
172.94 (1.15%) |
169.89 |
169.89 - 173.39 |
1.1666 times |
Thu 16 October 2025 |
170.97 (-1.17%) |
173.56 |
170.49 - 174.53 |
1.0975 times |
Wed 15 October 2025 |
172.99 (0.49%) |
174.57 |
171.13 - 175.54 |
1.2926 times |
Tue 14 October 2025 |
172.14 (0.37%) |
169.50 |
168.49 - 174.20 |
0.9003 times |
Mon 13 October 2025 |
171.50 (-4.05%) |
173.79 |
171.48 - 174.20 |
0.923 times |
Tue 07 October 2025 |
178.74 (-1.18%) |
181.28 |
177.42 - 182.01 |
0.9275 times |
Mon 06 October 2025 |
180.87 (-0.16%) |
182.29 |
179.71 - 182.74 |
0.3809 times |
Fri 03 October 2025 |
181.16 (-0.21%) |
181.55 |
180.85 - 183.04 |
0.6642 times |
Thu 02 October 2025 |
181.55 (0.53%) |
181.00 |
179.30 - 182.64 |
0.8999 times |
Wed 01 October 2025 |
180.60 (1.03%) |
178.00 |
177.35 - 180.99 |
1.1217 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 169.05 and 173.93 | Weekly Target 1 | 167.9 | | Weekly Target 2 | 170.19 | | Weekly Target 3 | 172.77666666667 | | Weekly Target 4 | 175.07 | | Weekly Target 5 | 177.66 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
172.49 (-0.26%) |
174.71 |
170.48 - 175.36 |
0.433 times |
Fri 17 October 2025 |
172.94 (-3.24%) |
173.79 |
168.49 - 175.54 |
1.333 times |
Tue 07 October 2025 |
178.74 (-1.34%) |
182.29 |
177.42 - 182.74 |
0.3242 times |
Fri 03 October 2025 |
181.16 (2.45%) |
178.36 |
176.43 - 183.04 |
1.0711 times |
Fri 26 September 2025 |
176.82 (-2.32%) |
180.95 |
173.25 - 183.05 |
1.5252 times |
Fri 19 September 2025 |
181.02 (1.99%) |
178.36 |
177.27 - 185.57 |
2.0813 times |
Fri 12 September 2025 |
177.49 (3.87%) |
170.97 |
168.55 - 178.69 |
1.4724 times |
Fri 05 September 2025 |
170.88 (0.37%) |
168.95 |
167.22 - 173.17 |
0.6867 times |
Fri 29 August 2025 |
170.25 (0%) |
171.96 |
169.38 - 172.72 |
0.1683 times |
Fri 29 August 2025 |
170.25 (-0.37%) |
170.71 |
169.38 - 174.73 |
0.9048 times |
Fri 22 August 2025 |
170.88 (3.31%) |
165.17 |
164.00 - 171.70 |
1.0807 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 163.22 and 177.77 | Monthly Target 1 | 160.12 | | Monthly Target 2 | 166.31 | | Monthly Target 3 | 174.67333333333 | | Monthly Target 4 | 180.86 | | Monthly Target 5 | 189.22 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
172.49 (-3.51%) |
178.00 |
168.49 - 183.04 |
0.4334 times |
Tue 30 September 2025 |
178.76 (5%) |
168.95 |
167.22 - 185.57 |
0.9707 times |
Fri 29 August 2025 |
170.25 (0.17%) |
166.00 |
163.30 - 174.73 |
0.7246 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
0.9636 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8719 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.2511 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.7937 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2228 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9642 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8041 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6091 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 172.31 | | 12 day DMA | 176.23 | | 20 day DMA | 177.11 | | 35 day DMA | 175.78 | | 50 day DMA | 173.47 | | 100 day DMA | 164.76 | | 150 day DMA | 154.73 | | 200 day DMA | 152.2 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.99 | 173.24 | 173.39 | | 12 day EMA | 174.77 | 175.18 | 175.59 | | 20 day EMA | 175.37 | 175.67 | 175.96 | | 35 day EMA | 174.31 | 174.42 | 174.51 | | 50 day EMA | 172.66 | 172.67 | 172.66 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.31 | 172.11 | 173.27 | | 12 day SMA | 176.23 | 176.59 | 176.91 | | 20 day SMA | 177.11 | 177.46 | 177.91 | | 35 day SMA | 175.78 | 175.81 | 175.79 | | 50 day SMA | 173.47 | 173.32 | 173.19 | | 100 day SMA | 164.76 | 164.52 | 164.32 | | 150 day SMA | 154.73 | 154.46 | 154.2 | | 200 day SMA | 152.2 | 152.04 | 151.9 |
|
|
