IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.66 and 0.72 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.70666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.77 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.70 (-4.11%) |
0.71 |
0.68 - 0.74 |
0.6038 times |
Tue 21 October 2025 |
0.73 (-2.67%) |
0.80 |
0.72 - 0.80 |
1.155 times |
Mon 20 October 2025 |
0.75 (10.29%) |
0.69 |
0.68 - 0.76 |
1.3197 times |
Fri 17 October 2025 |
0.68 (0%) |
0.68 |
0.67 - 0.73 |
1.0262 times |
Thu 16 October 2025 |
0.68 (-8.11%) |
0.78 |
0.68 - 0.78 |
1.2892 times |
Wed 15 October 2025 |
0.74 (1.37%) |
0.74 |
0.73 - 0.75 |
0.7449 times |
Tue 14 October 2025 |
0.73 (0%) |
0.73 |
0.70 - 0.74 |
0.4954 times |
Mon 13 October 2025 |
0.73 (-1.35%) |
0.78 |
0.72 - 0.79 |
0.8467 times |
Fri 10 October 2025 |
0.74 (-8.64%) |
0.82 |
0.74 - 0.83 |
1.1174 times |
Thu 09 October 2025 |
0.81 (6.58%) |
0.77 |
0.77 - 0.82 |
1.4017 times |
Wed 08 October 2025 |
0.76 (0%) |
0.79 |
0.75 - 0.79 |
1.0225 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.69 and 0.81 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.70 (2.94%) |
0.69 |
0.68 - 0.80 |
0.8824 times |
Fri 17 October 2025 |
0.68 (-8.11%) |
0.78 |
0.67 - 0.79 |
1.2619 times |
Fri 10 October 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.83 |
2.0254 times |
Fri 03 October 2025 |
0.70 (-2.78%) |
0.73 |
0.66 - 0.73 |
0.8216 times |
Fri 26 September 2025 |
0.72 (7.46%) |
0.68 |
0.66 - 0.81 |
1.2804 times |
Fri 19 September 2025 |
0.67 (-1.47%) |
0.70 |
0.66 - 0.70 |
0.5811 times |
Fri 12 September 2025 |
0.68 (0%) |
0.69 |
0.64 - 0.75 |
1.1919 times |
Fri 05 September 2025 |
0.68 (0%) |
0.68 |
0.61 - 0.70 |
0.603 times |
Fri 29 August 2025 |
0.68 (0%) |
0.69 |
0.65 - 0.70 |
0.2649 times |
Fri 29 August 2025 |
0.68 (-8.11%) |
0.75 |
0.65 - 0.75 |
1.0873 times |
Fri 22 August 2025 |
0.74 (-13.95%) |
0.89 |
0.71 - 0.91 |
1.3244 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.68 and 0.85 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.70 (4.48%) |
0.67 |
0.66 - 0.83 |
1.2669 times |
Tue 30 September 2025 |
0.67 (-1.47%) |
0.68 |
0.61 - 0.81 |
1.0815 times |
Fri 29 August 2025 |
0.68 (-6.85%) |
0.75 |
0.65 - 0.91 |
1.5558 times |
Thu 31 July 2025 |
0.73 (-27%) |
0.99 |
0.72 - 1.28 |
1.4176 times |
Mon 30 June 2025 |
1.00 (0%) |
1.00 |
0.90 - 1.16 |
0.7766 times |
Fri 30 May 2025 |
1.00 (-10.71%) |
1.14 |
0.88 - 1.14 |
1.0526 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.6196 times |
Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.3692 times |
Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.8038 times |
Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
1.0563 times |
Tue 31 December 2024 |
1.77 (-13.66%) |
2.71 |
1.63 - 3.02 |
1.5647 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.73 | | 20 day DMA | 0.72 | | 35 day DMA | 0.71 | | 50 day DMA | 0.72 | | 100 day DMA | 0.81 | | 150 day DMA | 0.91 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.72 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.74 | 0.73 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.71 | 0.7 | 0.7 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.81 | 0.82 | 0.82 | | 150 day SMA | 0.91 | 0.91 | 0.92 | | 200 day SMA | 1.05 | 1.06 | 1.07 |
|
|
