IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.71 and 0.75 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.78 |
Daily price and volume Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.73 (0%) |
0.75 |
0.72 - 0.76 |
0.631 times |
Thu 31 July 2025 |
0.73 (-2.67%) |
0.77 |
0.72 - 0.79 |
0.9089 times |
Wed 30 July 2025 |
0.75 (0%) |
0.73 |
0.72 - 0.78 |
1.1424 times |
Tue 29 July 2025 |
0.75 (-3.85%) |
0.79 |
0.74 - 0.80 |
1.1857 times |
Mon 28 July 2025 |
0.78 (-2.5%) |
0.82 |
0.77 - 0.84 |
0.9135 times |
Fri 25 July 2025 |
0.80 (-3.61%) |
0.83 |
0.80 - 0.84 |
1.105 times |
Thu 24 July 2025 |
0.83 (0%) |
0.83 |
0.82 - 0.87 |
0.5777 times |
Wed 23 July 2025 |
0.83 (0%) |
0.85 |
0.81 - 0.90 |
1.0227 times |
Tue 22 July 2025 |
0.83 (-4.6%) |
0.88 |
0.81 - 0.89 |
1.219 times |
Mon 21 July 2025 |
0.87 (-4.4%) |
0.92 |
0.86 - 0.92 |
1.2941 times |
Fri 18 July 2025 |
0.91 (-7.14%) |
0.91 |
0.88 - 0.98 |
2.2956 times |
Weekly price and charts IterumTherapeutics Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.67 and 0.79 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.73 (-8.75%) |
0.82 |
0.72 - 0.84 |
1.263 times |
Fri 25 July 2025 |
0.80 (-12.09%) |
0.92 |
0.80 - 0.92 |
1.3783 times |
Fri 18 July 2025 |
0.91 (-19.47%) |
1.12 |
0.88 - 1.13 |
1.5217 times |
Fri 11 July 2025 |
1.13 (17.71%) |
0.94 |
0.91 - 1.28 |
1.4864 times |
Thu 03 July 2025 |
0.96 (-4.95%) |
1.01 |
0.94 - 1.03 |
0.6654 times |
Fri 27 June 2025 |
1.01 (2.02%) |
0.98 |
0.93 - 1.06 |
1.1619 times |
Fri 20 June 2025 |
0.99 (0%) |
1.00 |
0.97 - 1.02 |
0.3083 times |
Fri 13 June 2025 |
0.99 (2.06%) |
0.97 |
0.97 - 1.16 |
1.126 times |
Fri 06 June 2025 |
0.97 (-3%) |
1.00 |
0.90 - 1.01 |
0.4182 times |
Fri 30 May 2025 |
1.00 (7.53%) |
0.93 |
0.92 - 1.05 |
0.6708 times |
Fri 23 May 2025 |
0.93 (-6.06%) |
0.99 |
0.89 - 1.03 |
1.0129 times |
Monthly price and charts IterumTherapeutics Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.71 and 0.75 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Iterum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.73 (0%) |
0.75 |
0.72 - 0.76 |
0.0419 times |
Thu 31 July 2025 |
0.73 (-27%) |
0.99 |
0.72 - 1.28 |
1.4875 times |
Mon 30 June 2025 |
1.00 (0%) |
1.00 |
0.90 - 1.16 |
0.8149 times |
Fri 30 May 2025 |
1.00 (-10.71%) |
1.14 |
0.88 - 1.14 |
1.1044 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.25 |
1.01 - 1.36 |
0.6501 times |
Mon 31 March 2025 |
1.23 (-12.14%) |
1.41 |
1.20 - 1.50 |
0.3874 times |
Fri 28 February 2025 |
1.40 (-12.5%) |
1.57 |
1.28 - 1.62 |
0.8434 times |
Fri 31 January 2025 |
1.60 (-9.6%) |
1.78 |
1.46 - 2.10 |
1.1083 times |
Tue 31 December 2024 |
1.77 (-13.66%) |
2.71 |
1.63 - 3.02 |
1.6418 times |
Tue 26 November 2024 |
2.05 (58.91%) |
1.28 |
1.16 - 2.18 |
1.9204 times |
Thu 31 October 2024 |
1.29 (18.35%) |
1.09 |
0.81 - 2.32 |
11.0938 times |
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.82 | | 20 day DMA | 0.89 | | 35 day DMA | 0.94 | | 50 day DMA | 0.95 | | 100 day DMA | 1.05 | | 150 day DMA | 1.22 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.76 | 0.78 | | 12 day EMA | 0.8 | 0.81 | 0.83 | | 20 day EMA | 0.86 | 0.87 | 0.89 | | 35 day EMA | 0.89 | 0.9 | 0.91 | | 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.76 | 0.78 | | 12 day SMA | 0.82 | 0.84 | 0.86 | | 20 day SMA | 0.89 | 0.9 | 0.92 | | 35 day SMA | 0.94 | 0.94 | 0.95 | | 50 day SMA | 0.95 | 0.95 | 0.96 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 1.22 | 1.23 | 1.23 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
