ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 133.26 and 136.21 | Daily Target 1 | 131.04 | | Daily Target 2 | 132.53 | | Daily Target 3 | 133.98666666667 | | Daily Target 4 | 135.48 | | Daily Target 5 | 136.94 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.03 (2.06%) |
132.49 |
132.49 - 135.44 |
0.679 times |
Fri 17 October 2025 |
131.33 (-2.18%) |
133.09 |
131.14 - 133.73 |
1.1213 times |
Thu 16 October 2025 |
134.25 (0.4%) |
134.77 |
132.98 - 136.10 |
1.0119 times |
Wed 15 October 2025 |
133.72 (2.63%) |
131.67 |
131.07 - 133.78 |
1.4234 times |
Tue 14 October 2025 |
130.29 (1.57%) |
126.50 |
126.24 - 130.64 |
1.0383 times |
Mon 13 October 2025 |
128.28 (4.98%) |
124.52 |
124.30 - 129.00 |
1.2409 times |
Fri 10 October 2025 |
122.20 (-3.48%) |
126.91 |
122.13 - 127.21 |
0.9208 times |
Thu 09 October 2025 |
126.61 (-0.71%) |
127.94 |
125.61 - 128.38 |
0.8997 times |
Wed 08 October 2025 |
127.52 (0.77%) |
126.54 |
126.30 - 127.84 |
0.6217 times |
Tue 07 October 2025 |
126.54 (0.48%) |
127.90 |
124.86 - 129.99 |
1.0429 times |
Mon 06 October 2025 |
125.94 (0.4%) |
126.54 |
125.63 - 127.96 |
0.7306 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 133.26 and 136.21 | Weekly Target 1 | 131.04 | | Weekly Target 2 | 132.53 | | Weekly Target 3 | 133.98666666667 | | Weekly Target 4 | 135.48 | | Weekly Target 5 | 136.94 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.03 (2.06%) |
132.49 |
132.49 - 135.44 |
0.1536 times |
Fri 17 October 2025 |
131.33 (7.47%) |
124.52 |
124.30 - 136.10 |
1.3203 times |
Fri 10 October 2025 |
122.20 (-2.58%) |
126.54 |
122.13 - 129.99 |
0.9538 times |
Fri 03 October 2025 |
125.44 (1.19%) |
124.53 |
121.33 - 126.02 |
0.8874 times |
Fri 26 September 2025 |
123.97 (2.77%) |
120.65 |
119.65 - 126.87 |
1.4245 times |
Fri 19 September 2025 |
120.63 (0.91%) |
119.32 |
117.14 - 123.71 |
1.499 times |
Fri 12 September 2025 |
119.54 (-0.76%) |
120.84 |
117.51 - 121.82 |
1.4734 times |
Fri 05 September 2025 |
120.45 (-2.03%) |
121.29 |
118.85 - 122.87 |
0.8157 times |
Fri 29 August 2025 |
122.94 (0%) |
124.17 |
121.14 - 124.17 |
0.2411 times |
Fri 29 August 2025 |
122.94 (-3.07%) |
126.61 |
121.14 - 127.18 |
1.2311 times |
Fri 22 August 2025 |
126.83 (0.44%) |
126.26 |
123.36 - 127.79 |
0.8262 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 127.68 and 142.45 | Monthly Target 1 | 115.72 | | Monthly Target 2 | 124.87 | | Monthly Target 3 | 130.48666666667 | | Monthly Target 4 | 139.64 | | Monthly Target 5 | 145.26 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.03 (7.6%) |
124.37 |
121.33 - 136.10 |
0.6588 times |
Tue 30 September 2025 |
124.56 (1.32%) |
121.29 |
117.14 - 126.87 |
1.2845 times |
Fri 29 August 2025 |
122.94 (-1.28%) |
126.33 |
121.09 - 128.68 |
1.0409 times |
Thu 31 July 2025 |
124.54 (-5.39%) |
131.20 |
122.89 - 140.04 |
1.0889 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
0.9836 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
0.9208 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
0.9787 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.851 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.3839 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.809 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.5202 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 132.72 | | 12 day DMA | 128.85 | | 20 day DMA | 126.77 | | 35 day DMA | 123.95 | | 50 day DMA | 124.28 | | 100 day DMA | 126.47 | | 150 day DMA | 119.76 | | 200 day DMA | 115.88 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.13 | 131.18 | 131.1 | | 12 day EMA | 129.51 | 128.69 | 128.21 | | 20 day EMA | 127.69 | 127.02 | 126.57 | | 35 day EMA | 126.28 | 125.82 | 125.5 | | 50 day EMA | 125.16 | 124.8 | 124.53 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.72 | 131.57 | 129.75 | | 12 day SMA | 128.85 | 127.98 | 127.23 | | 20 day SMA | 126.77 | 126.32 | 125.79 | | 35 day SMA | 123.95 | 123.63 | 123.39 | | 50 day SMA | 124.28 | 124.08 | 123.96 | | 100 day SMA | 126.47 | 126.28 | 126.09 | | 150 day SMA | 119.76 | 119.57 | 119.4 | | 200 day SMA | 115.88 | 115.76 | 115.65 |
|
|
