ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc Strong Daily Stock price targets for ItronInc ITRI are 134.08 and 136.05 | Daily Target 1 | 133.56 | | Daily Target 2 | 134.59 | | Daily Target 3 | 135.52666666667 | | Daily Target 4 | 136.56 | | Daily Target 5 | 137.5 |
Daily price and volume Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.63 (0.21%) |
136.13 |
134.49 - 136.46 |
1.3235 times |
Mon 14 July 2025 |
135.34 (0.59%) |
135.18 |
134.26 - 135.86 |
0.7332 times |
Fri 11 July 2025 |
134.54 (-0.73%) |
134.46 |
133.75 - 135.68 |
1.0023 times |
Thu 10 July 2025 |
135.53 (0.58%) |
134.77 |
134.12 - 135.77 |
0.9113 times |
Wed 09 July 2025 |
134.75 (0.89%) |
133.75 |
132.62 - 135.15 |
1.3086 times |
Tue 08 July 2025 |
133.56 (-0.66%) |
134.46 |
132.82 - 135.33 |
1.3026 times |
Mon 07 July 2025 |
134.45 (-0.91%) |
134.82 |
133.66 - 136.24 |
0.8876 times |
Thu 03 July 2025 |
135.69 (1.2%) |
134.76 |
134.54 - 136.06 |
0.4784 times |
Wed 02 July 2025 |
134.08 (1.14%) |
132.57 |
131.64 - 134.21 |
0.9154 times |
Tue 01 July 2025 |
132.57 (0.71%) |
131.20 |
130.40 - 133.77 |
1.137 times |
Mon 30 June 2025 |
131.63 (-0.63%) |
132.12 |
130.74 - 132.51 |
1.8712 times |
Weekly price and charts ItronInc Strong weekly Stock price targets for ItronInc ITRI are 134.95 and 137.15 | Weekly Target 1 | 133.25 | | Weekly Target 2 | 134.44 | | Weekly Target 3 | 135.45 | | Weekly Target 4 | 136.64 | | Weekly Target 5 | 137.65 |
Weekly price and volumes for Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.63 (0.81%) |
135.18 |
134.26 - 136.46 |
0.363 times |
Fri 11 July 2025 |
134.54 (-0.85%) |
134.82 |
132.62 - 136.24 |
0.9553 times |
Thu 03 July 2025 |
135.69 (2.44%) |
132.12 |
130.40 - 136.06 |
0.777 times |
Fri 27 June 2025 |
132.46 (3.65%) |
127.47 |
126.19 - 134.52 |
1.5176 times |
Fri 20 June 2025 |
127.80 (4.79%) |
124.04 |
123.71 - 129.83 |
0.917 times |
Fri 13 June 2025 |
121.96 (1.16%) |
121.19 |
120.65 - 124.16 |
1.1687 times |
Fri 06 June 2025 |
120.56 (4.29%) |
115.41 |
115.37 - 121.00 |
1.2615 times |
Fri 30 May 2025 |
115.60 (2.64%) |
114.06 |
112.83 - 116.59 |
0.975 times |
Fri 23 May 2025 |
112.63 (-1.91%) |
113.11 |
110.54 - 115.52 |
1.0107 times |
Fri 16 May 2025 |
114.82 (5.75%) |
112.02 |
109.48 - 115.64 |
1.0542 times |
Fri 09 May 2025 |
108.58 (0.32%) |
107.30 |
105.36 - 109.33 |
1.1257 times |
Monthly price and charts ItronInc Strong monthly Stock price targets for ItronInc ITRI are 133.02 and 139.08 | Monthly Target 1 | 128.1 | | Monthly Target 2 | 131.87 | | Monthly Target 3 | 134.16333333333 | | Monthly Target 4 | 137.93 | | Monthly Target 5 | 140.22 |
Monthly price and volumes Itron Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.63 (3.04%) |
131.20 |
130.40 - 136.46 |
0.3899 times |
Mon 30 June 2025 |
131.63 (13.87%) |
115.41 |
115.37 - 134.52 |
1.1475 times |
Fri 30 May 2025 |
115.60 (3.87%) |
108.21 |
104.98 - 116.59 |
1.0743 times |
Wed 30 April 2025 |
111.29 (6.23%) |
104.57 |
90.11 - 111.72 |
1.1417 times |
Mon 31 March 2025 |
104.76 (-3.79%) |
108.67 |
101.18 - 109.57 |
0.9928 times |
Fri 28 February 2025 |
108.89 (1.43%) |
104.95 |
91.84 - 109.11 |
1.6145 times |
Fri 31 January 2025 |
107.36 (-1.12%) |
109.05 |
100.13 - 111.39 |
0.9438 times |
Tue 31 December 2024 |
108.58 (-7.98%) |
116.35 |
106.95 - 117.56 |
0.6069 times |
Tue 26 November 2024 |
118.00 (5.58%) |
112.91 |
108.00 - 124.90 |
1.0317 times |
Thu 31 October 2024 |
111.76 (4.63%) |
106.43 |
100.64 - 116.39 |
1.057 times |
Mon 30 September 2024 |
106.81 (4.49%) |
101.39 |
95.80 - 108.51 |
1.12 times |
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value | | 5 day DMA | 135.16 | | 12 day DMA | 134.19 | | 20 day DMA | 131.77 | | 35 day DMA | 125.84 | | 50 day DMA | 121.44 | | 100 day DMA | 112.47 | | 150 day DMA | 110.57 | | 200 day DMA | 110.53 | EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.09 | 134.82 | 134.56 | | 12 day EMA | 133.65 | 133.29 | 132.92 | | 20 day EMA | 131.29 | 130.83 | 130.36 | | 35 day EMA | 126.8 | 126.28 | 125.75 | | 50 day EMA | 121.88 | 121.32 | 120.75 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.16 | 134.74 | 134.57 | | 12 day SMA | 134.19 | 133.95 | 133.61 | | 20 day SMA | 131.77 | 131.14 | 130.5 | | 35 day SMA | 125.84 | 125.25 | 124.66 | | 50 day SMA | 121.44 | 120.95 | 120.46 | | 100 day SMA | 112.47 | 112.09 | 111.72 | | 150 day SMA | 110.57 | 110.45 | 110.33 | | 200 day SMA | 110.53 | 110.37 | 110.21 |
|
|
