InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 254.48 and 264.19 | Daily Target 1 | 246.73 | | Daily Target 2 | 252.52 | | Daily Target 3 | 256.44 | | Daily Target 4 | 262.23 | | Daily Target 5 | 266.15 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
258.31 (1.19%) |
254.99 |
250.65 - 260.36 |
1.0045 times |
Thu 16 October 2025 |
255.26 (-2.24%) |
259.65 |
253.01 - 259.65 |
0.6047 times |
Wed 15 October 2025 |
261.12 (-0.66%) |
261.02 |
256.51 - 262.53 |
0.9445 times |
Tue 14 October 2025 |
262.85 (3.04%) |
255.29 |
254.84 - 264.20 |
0.8921 times |
Mon 13 October 2025 |
255.09 (0.54%) |
255.85 |
248.36 - 260.26 |
0.927 times |
Fri 10 October 2025 |
253.72 (-0.95%) |
257.62 |
251.65 - 258.69 |
1.6767 times |
Thu 09 October 2025 |
256.15 (-1.88%) |
258.58 |
254.30 - 259.20 |
0.8046 times |
Wed 08 October 2025 |
261.07 (-2.68%) |
271.81 |
260.25 - 271.81 |
0.8746 times |
Tue 07 October 2025 |
268.26 (-2.91%) |
275.23 |
265.69 - 275.79 |
1.0545 times |
Mon 06 October 2025 |
276.31 (0.86%) |
272.45 |
272.44 - 278.22 |
1.2169 times |
Fri 03 October 2025 |
273.96 (0.81%) |
276.52 |
273.66 - 279.52 |
1.3968 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 253.34 and 269.18 | Weekly Target 1 | 241.12 | | Weekly Target 2 | 249.71 | | Weekly Target 3 | 256.95666666667 | | Weekly Target 4 | 265.55 | | Weekly Target 5 | 272.8 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
258.31 (1.81%) |
255.85 |
248.36 - 264.20 |
1.3616 times |
Fri 10 October 2025 |
253.72 (-7.39%) |
272.45 |
251.65 - 278.22 |
1.7521 times |
Fri 03 October 2025 |
273.96 (4.33%) |
263.90 |
260.69 - 279.52 |
1.0417 times |
Fri 26 September 2025 |
262.60 (3.32%) |
253.97 |
251.98 - 262.87 |
0.5532 times |
Fri 19 September 2025 |
254.15 (-0.25%) |
255.33 |
248.67 - 259.02 |
1.0924 times |
Fri 12 September 2025 |
254.78 (1.21%) |
249.97 |
245.11 - 257.82 |
1.0006 times |
Fri 05 September 2025 |
251.73 (1.4%) |
243.02 |
241.04 - 256.26 |
0.6746 times |
Fri 29 August 2025 |
248.26 (0%) |
247.45 |
246.70 - 249.20 |
0.1393 times |
Fri 29 August 2025 |
248.26 (0.64%) |
244.95 |
242.77 - 249.20 |
0.7111 times |
Fri 22 August 2025 |
246.67 (3.79%) |
235.50 |
230.57 - 248.50 |
1.6736 times |
Fri 15 August 2025 |
237.66 (7.48%) |
222.40 |
222.30 - 248.63 |
1.2713 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 237.76 and 268.92 | Monthly Target 1 | 230.9 | | Monthly Target 2 | 244.61 | | Monthly Target 3 | 262.06333333333 | | Monthly Target 4 | 275.77 | | Monthly Target 5 | 293.22 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
258.31 (-3.55%) |
263.67 |
248.36 - 279.52 |
0.7461 times |
Tue 30 September 2025 |
267.83 (7.88%) |
243.02 |
241.04 - 268.35 |
0.7267 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
1.0181 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
2.0326 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
2.044 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.1795 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2247 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.22 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.2552 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.5532 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.164 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 258.53 | | 12 day DMA | 262.82 | | 20 day DMA | 262.37 | | 35 day DMA | 257.64 | | 50 day DMA | 252.87 | | 100 day DMA | 231.5 | | 150 day DMA | 232.66 | | 200 day DMA | 231.74 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.55 | 258.67 | 260.38 | | 12 day EMA | 260.17 | 260.51 | 261.46 | | 20 day EMA | 259.64 | 259.78 | 260.26 | | 35 day EMA | 255.74 | 255.59 | 255.61 | | 50 day EMA | 250.66 | 250.35 | 250.15 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.53 | 257.61 | 257.79 | | 12 day SMA | 262.82 | 263.7 | 264.75 | | 20 day SMA | 262.37 | 262.16 | 262.3 | | 35 day SMA | 257.64 | 257.36 | 257.09 | | 50 day SMA | 252.87 | 252.13 | 251.45 | | 100 day SMA | 231.5 | 231.21 | 230.96 | | 150 day SMA | 232.66 | 232.52 | 232.39 | | 200 day SMA | 231.74 | 231.63 | 231.55 |
|
|
