InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 242.92 and 245.84 | Daily Target 1 | 240.7 | | Daily Target 2 | 242.21 | | Daily Target 3 | 243.61666666667 | | Daily Target 4 | 245.13 | | Daily Target 5 | 246.54 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.73 (-1.82%) |
243.02 |
242.10 - 245.02 |
0.4866 times |
Fri 29 August 2025 |
248.26 (0%) |
247.45 |
246.70 - 249.20 |
0.6649 times |
Fri 29 August 2025 |
248.26 (0.86%) |
247.45 |
246.70 - 249.20 |
0.6649 times |
Thu 28 August 2025 |
246.14 (-0.43%) |
248.40 |
243.82 - 248.40 |
0.6686 times |
Wed 27 August 2025 |
247.21 (1.02%) |
244.61 |
244.61 - 248.41 |
0.7132 times |
Tue 26 August 2025 |
244.72 (-0.16%) |
242.77 |
242.77 - 245.01 |
0.4606 times |
Mon 25 August 2025 |
245.11 (-0.63%) |
244.95 |
243.75 - 246.12 |
0.8878 times |
Fri 22 August 2025 |
246.67 (3.77%) |
239.66 |
236.57 - 248.50 |
1.1664 times |
Thu 21 August 2025 |
237.71 (1.52%) |
231.84 |
230.57 - 238.24 |
2.0988 times |
Wed 20 August 2025 |
234.14 (-2.4%) |
238.57 |
234.14 - 240.83 |
2.188 times |
Tue 19 August 2025 |
239.90 (1.05%) |
237.42 |
236.00 - 241.70 |
0.9361 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 242.92 and 245.84 | Weekly Target 1 | 240.7 | | Weekly Target 2 | 242.21 | | Weekly Target 3 | 243.61666666667 | | Weekly Target 4 | 245.13 | | Weekly Target 5 | 246.54 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.73 (-1.82%) |
243.02 |
242.10 - 245.02 |
0.0738 times |
Fri 29 August 2025 |
248.26 (0%) |
247.45 |
246.70 - 249.20 |
0.1008 times |
Fri 29 August 2025 |
248.26 (0.64%) |
244.95 |
242.77 - 249.20 |
0.5147 times |
Fri 22 August 2025 |
246.67 (3.79%) |
235.50 |
230.57 - 248.50 |
1.2114 times |
Fri 15 August 2025 |
237.66 (7.48%) |
222.40 |
222.30 - 248.63 |
0.9202 times |
Fri 08 August 2025 |
221.12 (5.16%) |
216.51 |
214.56 - 229.90 |
0.8712 times |
Fri 01 August 2025 |
210.28 (-0.48%) |
211.30 |
207.73 - 221.16 |
0.9709 times |
Fri 25 July 2025 |
211.30 (4.14%) |
204.70 |
200.95 - 215.00 |
0.8999 times |
Fri 18 July 2025 |
202.90 (-0.6%) |
205.10 |
199.16 - 208.28 |
1.9839 times |
Fri 11 July 2025 |
204.13 (-7.69%) |
219.07 |
200.78 - 219.07 |
2.4532 times |
Thu 03 July 2025 |
221.13 (2.62%) |
215.65 |
210.27 - 221.39 |
1.6974 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 242.92 and 245.84 | Monthly Target 1 | 240.7 | | Monthly Target 2 | 242.21 | | Monthly Target 3 | 243.61666666667 | | Monthly Target 4 | 245.13 | | Monthly Target 5 | 246.54 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
243.73 (-1.82%) |
243.02 |
242.10 - 245.02 |
0.023 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
1.1687 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
2.3333 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
2.3463 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.5019 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2579 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2525 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.293 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.6351 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.1882 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.4534 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 246.72 | | 12 day DMA | 243.27 | | 20 day DMA | 239.23 | | 35 day DMA | 226.06 | | 50 day DMA | 221.43 | | 100 day DMA | 223.57 | | 150 day DMA | 226.42 | | 200 day DMA | 232.21 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.76 | 246.78 | 246.04 | | 12 day EMA | 242.86 | 242.7 | 241.69 | | 20 day EMA | 238.17 | 237.59 | 236.47 | | 35 day EMA | 230.91 | 230.15 | 229.08 | | 50 day EMA | 222.44 | 221.57 | 220.48 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.72 | 246.92 | 246.29 | | 12 day SMA | 243.27 | 242.77 | 242.71 | | 20 day SMA | 239.23 | 237.96 | 236.06 | | 35 day SMA | 226.06 | 224.96 | 223.69 | | 50 day SMA | 221.43 | 220.61 | 219.69 | | 100 day SMA | 223.57 | 223.4 | 223.28 | | 150 day SMA | 226.42 | 226.31 | 226.16 | | 200 day SMA | 232.21 | 232.13 | 232.05 |
|
|
