InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 256.49 and 261.5 | Daily Target 1 | 255.45 | | Daily Target 2 | 257.53 | | Daily Target 3 | 260.46 | | Daily Target 4 | 262.54 | | Daily Target 5 | 265.47 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
259.61 (-1.17%) |
261.54 |
258.38 - 263.39 |
0.4515 times |
Wed 03 December 2025 |
262.68 (0.49%) |
262.06 |
260.59 - 264.05 |
1.1287 times |
Tue 02 December 2025 |
261.40 (-1.13%) |
264.00 |
260.36 - 264.55 |
0.6964 times |
Mon 01 December 2025 |
264.39 (-5.21%) |
268.44 |
261.67 - 269.07 |
1.5754 times |
Fri 28 November 2025 |
278.91 (-1.1%) |
284.86 |
274.89 - 284.86 |
0.7781 times |
Wed 26 November 2025 |
282.02 (2.65%) |
276.00 |
275.40 - 285.74 |
1.4025 times |
Tue 25 November 2025 |
274.74 (0.6%) |
273.30 |
273.30 - 278.80 |
1.0951 times |
Mon 24 November 2025 |
273.09 (0.61%) |
269.68 |
269.50 - 273.67 |
0.5524 times |
Fri 21 November 2025 |
271.44 (3.02%) |
265.50 |
262.46 - 274.02 |
0.9798 times |
Thu 20 November 2025 |
263.49 (-1.42%) |
269.83 |
262.35 - 272.00 |
1.3401 times |
Wed 19 November 2025 |
267.28 (-2.41%) |
273.88 |
266.01 - 274.06 |
0.9414 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 253.65 and 264.34 | Weekly Target 1 | 251.66 | | Weekly Target 2 | 255.64 | | Weekly Target 3 | 262.35333333333 | | Weekly Target 4 | 266.33 | | Weekly Target 5 | 273.04 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
259.61 (-6.92%) |
268.44 |
258.38 - 269.07 |
0.6821 times |
Fri 28 November 2025 |
278.91 (2.75%) |
269.68 |
269.50 - 285.74 |
0.6778 times |
Fri 21 November 2025 |
271.44 (-2.22%) |
278.22 |
262.35 - 278.54 |
0.9406 times |
Fri 14 November 2025 |
277.60 (0.01%) |
280.89 |
274.20 - 288.98 |
0.9551 times |
Fri 07 November 2025 |
277.57 (7.34%) |
260.32 |
257.50 - 286.50 |
0.8905 times |
Fri 31 October 2025 |
258.59 (0%) |
256.20 |
256.20 - 260.26 |
0.2585 times |
Fri 31 October 2025 |
258.59 (-3.07%) |
268.82 |
255.05 - 269.77 |
1.3897 times |
Fri 24 October 2025 |
266.77 (3.28%) |
249.89 |
249.89 - 269.18 |
0.802 times |
Fri 17 October 2025 |
258.31 (1.81%) |
255.85 |
248.36 - 264.20 |
1.4883 times |
Fri 10 October 2025 |
253.72 (-7.39%) |
272.45 |
251.65 - 278.22 |
1.9153 times |
Fri 03 October 2025 |
273.96 (4.33%) |
263.90 |
260.69 - 279.52 |
1.1387 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 253.65 and 264.34 | Monthly Target 1 | 251.66 | | Monthly Target 2 | 255.64 | | Monthly Target 3 | 262.35333333333 | | Monthly Target 4 | 266.33 | | Monthly Target 5 | 273.04 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
259.61 (-6.92%) |
268.44 |
258.38 - 269.07 |
0.1184 times |
Fri 28 November 2025 |
278.91 (7.86%) |
260.32 |
257.50 - 288.98 |
0.6014 times |
Fri 31 October 2025 |
258.59 (-3.45%) |
263.67 |
248.36 - 279.52 |
1.1442 times |
Tue 30 September 2025 |
267.83 (7.88%) |
243.02 |
241.04 - 268.35 |
0.7001 times |
Fri 29 August 2025 |
248.26 (17.54%) |
210.40 |
207.73 - 249.20 |
0.9808 times |
Thu 31 July 2025 |
211.22 (-0.04%) |
210.27 |
199.16 - 221.39 |
1.9581 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
1.9691 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.0996 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2165 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.2119 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.2459 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 265.4 | | 12 day DMA | 269.41 | | 20 day DMA | 273.01 | | 35 day DMA | 268.69 | | 50 day DMA | 267.29 | | 100 day DMA | 251.28 | | 150 day DMA | 240.74 | | 200 day DMA | 238.72 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.41 | 266.81 | 268.87 | | 12 day EMA | 268.35 | 269.94 | 271.26 | | 20 day EMA | 269.3 | 270.32 | 271.12 | | 35 day EMA | 268.57 | 269.1 | 269.48 | | 50 day EMA | 266.21 | 266.48 | 266.64 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.4 | 269.88 | 272.29 | | 12 day SMA | 269.41 | 270.37 | 271.61 | | 20 day SMA | 273.01 | 274.17 | 274.3 | | 35 day SMA | 268.69 | 268.73 | 268.74 | | 50 day SMA | 267.29 | 267.3 | 267.21 | | 100 day SMA | 251.28 | 250.69 | 250.11 | | 150 day SMA | 240.74 | 240.55 | 240.36 | | 200 day SMA | 238.72 | 238.58 | 238.4 |
|
|
