IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteger Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings Strong Daily Stock price targets for IntegerHoldings ITGR are 124.79 and 129.7 | Daily Target 1 | 120.8 | | Daily Target 2 | 123.87 | | Daily Target 3 | 125.71333333333 | | Daily Target 4 | 128.78 | | Daily Target 5 | 130.62 |
Daily price and volume Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
126.93 (3.38%) |
122.77 |
122.65 - 127.56 |
1.7824 times |
| Mon 28 April 2025 |
122.78 (-0.51%) |
123.41 |
120.58 - 123.69 |
1.6242 times |
| Fri 25 April 2025 |
123.41 (1.61%) |
121.59 |
119.40 - 123.45 |
1.372 times |
| Thu 24 April 2025 |
121.46 (2.95%) |
124.30 |
114.86 - 126.00 |
0.0004 times |
| Tue 22 April 2025 |
117.98 (2.2%) |
116.64 |
116.07 - 118.29 |
0.9892 times |
| Mon 21 April 2025 |
115.44 (-1.32%) |
115.87 |
113.42 - 116.09 |
1.6585 times |
| Thu 17 April 2025 |
116.98 (0.66%) |
115.74 |
114.59 - 117.48 |
2.5733 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
Weekly price and charts IntegerHoldings Strong weekly Stock price targets for IntegerHoldings ITGR are 123.76 and 130.74 | Weekly Target 1 | 118.04 | | Weekly Target 2 | 122.49 | | Weekly Target 3 | 125.02333333333 | | Weekly Target 4 | 129.47 | | Weekly Target 5 | 132 |
Weekly price and volumes for Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
126.93 (2.85%) |
123.41 |
120.58 - 127.56 |
0.7867 times |
| Fri 25 April 2025 |
123.41 (5.5%) |
115.87 |
113.42 - 126.00 |
0.9284 times |
| Thu 17 April 2025 |
116.98 (0.66%) |
116.30 |
114.37 - 117.82 |
0.5943 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0 times |
| Wed 16 April 2025 |
116.21 (0%) |
116.30 |
114.37 - 117.82 |
0.7127 times |
| Wed 16 April 2025 |
116.21 (-0.25%) |
117.84 |
114.08 - 119.33 |
1.5162 times |
| Fri 11 April 2025 |
116.50 (2.46%) |
110.92 |
104.93 - 117.30 |
2.6656 times |
| Fri 04 April 2025 |
113.70 (-2.78%) |
115.73 |
110.68 - 121.56 |
2.796 times |
| Fri 28 March 2025 |
116.95 (1.55%) |
116.90 |
115.12 - 119.75 |
0.6909 times |
Monthly price and charts IntegerHoldings Strong monthly Stock price targets for IntegerHoldings ITGR are 115.93 and 138.56 | Monthly Target 1 | 97.18 | | Monthly Target 2 | 112.05 | | Monthly Target 3 | 119.80666666667 | | Monthly Target 4 | 134.68 | | Monthly Target 5 | 142.44 |
Monthly price and volumes Integer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
126.93 (7.56%) |
116.97 |
104.93 - 127.56 |
1.8834 times |
| Mon 31 March 2025 |
118.01 (-4.21%) |
123.83 |
110.84 - 125.25 |
1.7592 times |
| Fri 28 February 2025 |
123.20 (-13.37%) |
139.19 |
121.54 - 144.76 |
0.9489 times |
| Fri 31 January 2025 |
142.22 (7.32%) |
133.15 |
129.55 - 146.36 |
0.6117 times |
| Tue 31 December 2024 |
132.52 (-4.51%) |
140.05 |
131.26 - 142.41 |
0.4113 times |
| Tue 26 November 2024 |
138.78 (11.69%) |
124.21 |
124.21 - 141.27 |
0.7336 times |
| Thu 31 October 2024 |
124.25 (-4.42%) |
130.49 |
117.57 - 133.53 |
0.8652 times |
| Mon 30 September 2024 |
130.00 (-0.05%) |
129.02 |
120.09 - 131.87 |
0.8274 times |
| Fri 30 August 2024 |
130.07 (9.52%) |
118.85 |
107.25 - 131.17 |
0.772 times |
| Wed 31 July 2024 |
118.76 (2.56%) |
116.57 |
113.64 - 130.16 |
1.1873 times |
| Fri 28 June 2024 |
115.79 (-4.5%) |
120.83 |
113.14 - 122.35 |
0.9192 times |
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value | | 5 day DMA | 122.51 | | 12 day DMA | 118.84 | | 20 day DMA | 117.17 | | 35 day DMA | 117.42 | | 50 day DMA | 119.36 | | 100 day DMA | 128.78 | | 150 day DMA | 129.71 | | 200 day DMA | 128.07 | EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.93 | 120.93 | 120.01 | | 12 day EMA | 120.11 | 118.87 | 118.16 | | 20 day EMA | 119.15 | 118.33 | 117.86 | | 35 day EMA | 119.96 | 119.55 | 119.36 | | 50 day EMA | 121.42 | 121.19 | 121.13 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.51 | 120.21 | 119.05 | | 12 day SMA | 118.84 | 117.94 | 117.45 | | 20 day SMA | 117.17 | 116.51 | 116.17 | | 35 day SMA | 117.42 | 117.21 | 117.14 | | 50 day SMA | 119.36 | 119.69 | 120.05 | | 100 day SMA | 128.78 | 128.91 | 129.11 | | 150 day SMA | 129.71 | 129.72 | 129.77 | | 200 day SMA | 128.07 | 128.04 | 128.02 |
|
|
