InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 22.21 and 23.08 | Daily Target 1 | 21.49 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.36 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.23 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.61 (5.07%) |
21.97 |
21.80 - 22.67 |
1.204 times |
Fri 17 October 2025 |
21.52 (-0.09%) |
21.67 |
21.43 - 21.70 |
1.0011 times |
Thu 16 October 2025 |
21.54 (-5.24%) |
22.66 |
21.44 - 22.66 |
1.0331 times |
Wed 15 October 2025 |
22.73 (-0.79%) |
23.09 |
22.57 - 23.09 |
0.7074 times |
Tue 14 October 2025 |
22.91 (3.01%) |
22.15 |
22.07 - 23.31 |
0.5232 times |
Mon 13 October 2025 |
22.24 (0.59%) |
22.30 |
21.81 - 22.34 |
0.897 times |
Fri 10 October 2025 |
22.11 (-3.2%) |
22.91 |
22.04 - 22.99 |
1.3935 times |
Thu 09 October 2025 |
22.84 (-0.65%) |
22.95 |
22.66 - 22.95 |
1.0731 times |
Wed 08 October 2025 |
22.99 (0.17%) |
23.13 |
22.70 - 23.13 |
1.0518 times |
Tue 07 October 2025 |
22.95 (0.13%) |
22.83 |
22.79 - 23.04 |
1.1159 times |
Mon 06 October 2025 |
22.92 (0.39%) |
22.95 |
22.84 - 23.36 |
0.7528 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 22.21 and 23.08 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.36 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.61 (5.07%) |
21.97 |
21.80 - 22.67 |
0.2863 times |
Fri 17 October 2025 |
21.52 (-2.67%) |
22.30 |
21.43 - 23.31 |
0.9895 times |
Fri 10 October 2025 |
22.11 (-3.15%) |
22.95 |
22.04 - 23.36 |
1.2808 times |
Fri 03 October 2025 |
22.83 (-2.39%) |
23.33 |
22.52 - 23.35 |
1.036 times |
Fri 26 September 2025 |
23.39 (1.65%) |
23.08 |
22.93 - 23.49 |
0.9197 times |
Fri 19 September 2025 |
23.01 (1.5%) |
22.73 |
22.47 - 23.54 |
1.7385 times |
Fri 12 September 2025 |
22.67 (-2.03%) |
23.12 |
22.65 - 23.16 |
1.145 times |
Fri 05 September 2025 |
23.14 (-1.28%) |
23.24 |
22.77 - 23.50 |
0.8016 times |
Fri 29 August 2025 |
23.44 (0%) |
23.60 |
23.33 - 23.61 |
0.2221 times |
Fri 29 August 2025 |
23.44 (0.09%) |
23.34 |
22.75 - 23.70 |
1.5804 times |
Fri 22 August 2025 |
23.42 (6.41%) |
21.97 |
21.90 - 23.42 |
1.0124 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 21.06 and 22.99 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 22.466666666667 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.61 (-2.59%) |
23.10 |
21.43 - 23.36 |
0.7318 times |
Tue 30 September 2025 |
23.21 (-0.98%) |
23.24 |
22.47 - 23.54 |
1.1958 times |
Fri 29 August 2025 |
23.44 (8.02%) |
21.31 |
20.99 - 23.70 |
1.0804 times |
Thu 31 July 2025 |
21.70 (12.32%) |
19.50 |
19.17 - 22.70 |
1.6256 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.6704 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.6167 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.2899 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.8775 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.8773 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
1.0344 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.7339 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.52 | | 20 day DMA | 22.78 | | 35 day DMA | 22.87 | | 50 day DMA | 22.85 | | 100 day DMA | 21.71 | | 150 day DMA | 20.44 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.03 | 22.29 | | 12 day EMA | 22.45 | 22.42 | 22.58 | | 20 day EMA | 22.61 | 22.61 | 22.72 | | 35 day EMA | 22.67 | 22.67 | 22.74 | | 50 day EMA | 22.68 | 22.68 | 22.73 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.19 | 22.31 | | 12 day SMA | 22.52 | 22.52 | 22.65 | | 20 day SMA | 22.78 | 22.8 | 22.88 | | 35 day SMA | 22.87 | 22.89 | 22.95 | | 50 day SMA | 22.85 | 22.83 | 22.82 | | 100 day SMA | 21.71 | 21.67 | 21.65 | | 150 day SMA | 20.44 | 20.4 | 20.37 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
