Use Dark Theme
bell notificationshomepagelogin

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 18.6 and 19.31

Daily Target 118.42
Daily Target 218.77
Daily Target 319.126666666667
Daily Target 419.48
Daily Target 519.84

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 30 April 2025 19.13 (-0.52%) 19.14 18.77 - 19.48 1.521 times
Tue 29 April 2025 19.23 (3.89%) 18.51 18.45 - 19.29 0.9028 times
Mon 28 April 2025 18.51 (1.48%) 18.17 18.15 - 18.54 0.7743 times
Fri 25 April 2025 18.24 (-1.3%) 18.24 18.14 - 18.34 0.71 times
Thu 24 April 2025 18.48 (0.6%) 18.16 18.12 - 18.56 0.9365 times
Tue 22 April 2025 18.37 (8.19%) 18.13 18.00 - 19.07 2.6014 times
Mon 21 April 2025 16.98 (4.75%) 16.36 16.30 - 17.14 2.075 times
Thu 17 April 2025 16.21 (0.75%) 16.10 16.01 - 16.36 0.479 times
Wed 16 April 2025 16.09 (0%) 16.00 15.89 - 16.40 0 times
Wed 16 April 2025 16.09 (0.19%) 16.00 15.89 - 16.40 0 times
Wed 16 April 2025 16.06 (-0.19%) 16.00 15.89 - 16.40 0.2414 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 18.64 and 19.97

Weekly Target 117.59
Weekly Target 218.36
Weekly Target 318.92
Weekly Target 419.69
Weekly Target 520.25

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 30 April 2025 19.13 (4.88%) 18.17 18.15 - 19.48 0.8907 times
Fri 25 April 2025 18.24 (12.52%) 16.36 16.30 - 19.07 1.7609 times
Thu 17 April 2025 16.21 (0.75%) 16.00 15.89 - 16.40 0.1334 times
Wed 16 April 2025 16.09 (0.19%) 16.00 15.89 - 16.40 0 times
Wed 16 April 2025 16.06 (-0.19%) 16.00 15.89 - 16.40 0.0672 times
Wed 16 April 2025 16.09 (2.88%) 15.65 15.41 - 16.40 0.5762 times
Fri 11 April 2025 15.64 (-5.78%) 16.27 15.39 - 17.40 1.9902 times
Fri 04 April 2025 16.60 (-7%) 17.66 15.88 - 17.86 2.2042 times
Fri 28 March 2025 17.85 (0.68%) 17.98 17.62 - 18.68 0.8702 times
Fri 21 March 2025 17.73 (3.38%) 16.91 16.90 - 18.46 1.5069 times
Fri 14 March 2025 17.15 (-2.17%) 17.33 16.70 - 17.61 1.1038 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 17.26 and 21.35

Monthly Target 113.91
Monthly Target 216.52
Monthly Target 318
Monthly Target 420.61
Monthly Target 522.09

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.0283 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.6996 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.6994 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 0.8246 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.585 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 0.8124 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 0.8928 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 0.8738 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.3925 times
Wed 31 July 2024 18.50 (20.13%) 15.39 14.91 - 18.99 2.1915 times
Fri 28 June 2024 15.40 (-2.84%) 15.85 14.60 - 16.00 2.3897 times

 monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 18.72
12 day DMA 17.46
20 day DMA 16.93
35 day DMA 17.09
50 day DMA 17.47
100 day DMA 19.12
150 day DMA 19.69
200 day DMA 19.15

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.4218.02
12 day EMA17.8817.6517.36
20 day EMA17.5417.3717.17
35 day EMA17.5217.4217.31
50 day EMA17.7717.7117.65

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.5718.12
12 day SMA17.4617.2116.93
20 day SMA16.9316.8116.72
35 day SMA17.0917.0316.98
50 day SMA17.4717.4717.48
100 day SMA19.1219.1719.21
150 day SMA19.6919.6819.68
200 day SMA19.1519.1319.11
Back to top Use Dark Theme