InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 18.6 and 19.31 Daily Target 1 | 18.42 | Daily Target 2 | 18.77 | Daily Target 3 | 19.126666666667 | Daily Target 4 | 19.48 | Daily Target 5 | 19.84 |
Daily price and volume Investar Holding
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
19.13 (-0.52%) |
19.14 |
18.77 - 19.48 |
1.521 times |
Tue 29 April 2025 |
19.23 (3.89%) |
18.51 |
18.45 - 19.29 |
0.9028 times |
Mon 28 April 2025 |
18.51 (1.48%) |
18.17 |
18.15 - 18.54 |
0.7743 times |
Fri 25 April 2025 |
18.24 (-1.3%) |
18.24 |
18.14 - 18.34 |
0.71 times |
Thu 24 April 2025 |
18.48 (0.6%) |
18.16 |
18.12 - 18.56 |
0.9365 times |
Tue 22 April 2025 |
18.37 (8.19%) |
18.13 |
18.00 - 19.07 |
2.6014 times |
Mon 21 April 2025 |
16.98 (4.75%) |
16.36 |
16.30 - 17.14 |
2.075 times |
Thu 17 April 2025 |
16.21 (0.75%) |
16.10 |
16.01 - 16.36 |
0.479 times |
Wed 16 April 2025 |
16.09 (0%) |
16.00 |
15.89 - 16.40 |
0 times |
Wed 16 April 2025 |
16.09 (0.19%) |
16.00 |
15.89 - 16.40 |
0 times |
Wed 16 April 2025 |
16.06 (-0.19%) |
16.00 |
15.89 - 16.40 |
0.2414 times |

Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 18.64 and 19.97 Weekly Target 1 | 17.59 | Weekly Target 2 | 18.36 | Weekly Target 3 | 18.92 | Weekly Target 4 | 19.69 | Weekly Target 5 | 20.25 |
Weekly price and volumes for Investar Holding
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
19.13 (4.88%) |
18.17 |
18.15 - 19.48 |
0.8907 times |
Fri 25 April 2025 |
18.24 (12.52%) |
16.36 |
16.30 - 19.07 |
1.7609 times |
Thu 17 April 2025 |
16.21 (0.75%) |
16.00 |
15.89 - 16.40 |
0.1334 times |
Wed 16 April 2025 |
16.09 (0.19%) |
16.00 |
15.89 - 16.40 |
0 times |
Wed 16 April 2025 |
16.06 (-0.19%) |
16.00 |
15.89 - 16.40 |
0.0672 times |
Wed 16 April 2025 |
16.09 (2.88%) |
15.65 |
15.41 - 16.40 |
0.5762 times |
Fri 11 April 2025 |
15.64 (-5.78%) |
16.27 |
15.39 - 17.40 |
1.9902 times |
Fri 04 April 2025 |
16.60 (-7%) |
17.66 |
15.88 - 17.86 |
2.2042 times |
Fri 28 March 2025 |
17.85 (0.68%) |
17.98 |
17.62 - 18.68 |
0.8702 times |
Fri 21 March 2025 |
17.73 (3.38%) |
16.91 |
16.90 - 18.46 |
1.5069 times |
Fri 14 March 2025 |
17.15 (-2.17%) |
17.33 |
16.70 - 17.61 |
1.1038 times |

Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 17.26 and 21.35 Monthly Target 1 | 13.91 | Monthly Target 2 | 16.52 | Monthly Target 3 | 18 | Monthly Target 4 | 20.61 | Monthly Target 5 | 22.09 |
Monthly price and volumes Investar Holding
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.0283 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.6996 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.6994 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
0.8246 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.585 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
0.8124 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
0.8928 times |
Mon 30 September 2024 |
19.40 (4.19%) |
18.51 |
17.39 - 19.96 |
0.8738 times |
Fri 30 August 2024 |
18.62 (0.65%) |
18.40 |
15.92 - 18.90 |
1.3925 times |
Wed 31 July 2024 |
18.50 (20.13%) |
15.39 |
14.91 - 18.99 |
2.1915 times |
Fri 28 June 2024 |
15.40 (-2.84%) |
15.85 |
14.60 - 16.00 |
2.3897 times |

DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
DMA period | DMA value | 5 day DMA | 18.72 | 12 day DMA | 17.46 | 20 day DMA | 16.93 | 35 day DMA | 17.09 | 50 day DMA | 17.47 | 100 day DMA | 19.12 | 150 day DMA | 19.69 | 200 day DMA | 19.15 | EMA (exponential moving average) of Investar Holding ISTR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.66 | 18.42 | 18.02 | 12 day EMA | 17.88 | 17.65 | 17.36 | 20 day EMA | 17.54 | 17.37 | 17.17 | 35 day EMA | 17.52 | 17.42 | 17.31 | 50 day EMA | 17.77 | 17.71 | 17.65 |
SMA (simple moving average) of Investar Holding ISTR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.72 | 18.57 | 18.12 | 12 day SMA | 17.46 | 17.21 | 16.93 | 20 day SMA | 16.93 | 16.81 | 16.72 | 35 day SMA | 17.09 | 17.03 | 16.98 | 50 day SMA | 17.47 | 17.47 | 17.48 | 100 day SMA | 19.12 | 19.17 | 19.21 | 150 day SMA | 19.69 | 19.68 | 19.68 | 200 day SMA | 19.15 | 19.13 | 19.11 |
|
|