InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding Strong Daily Stock price targets for InvestarHolding ISTR are 22.06 and 22.38 | Daily Target 1 | 21.79 | | Daily Target 2 | 22 | | Daily Target 3 | 22.11 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.43 |
Daily price and volume Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.21 (1.05%) |
22.00 |
21.90 - 22.22 |
0.2747 times |
Fri 11 July 2025 |
21.98 (-0.86%) |
21.89 |
21.73 - 22.08 |
0.3607 times |
Thu 10 July 2025 |
22.17 (-0.4%) |
22.20 |
21.97 - 22.40 |
0.4773 times |
Wed 09 July 2025 |
22.26 (0.41%) |
22.25 |
21.97 - 22.46 |
0.4988 times |
Tue 08 July 2025 |
22.17 (0.68%) |
22.38 |
22.01 - 22.44 |
0.6921 times |
Mon 07 July 2025 |
22.02 (-1.83%) |
22.43 |
21.88 - 22.61 |
0.5203 times |
Thu 03 July 2025 |
22.43 (2.8%) |
21.86 |
21.86 - 22.58 |
0.3238 times |
Wed 02 July 2025 |
21.82 (6.75%) |
20.89 |
20.56 - 21.99 |
1.6958 times |
Tue 01 July 2025 |
20.44 (5.8%) |
19.50 |
19.17 - 20.52 |
4.9156 times |
Mon 30 June 2025 |
19.32 (-2.37%) |
19.87 |
19.32 - 19.99 |
0.2409 times |
Fri 27 June 2025 |
19.79 (3.4%) |
19.19 |
19.00 - 19.85 |
1.2293 times |
Weekly price and charts InvestarHolding Strong weekly Stock price targets for InvestarHolding ISTR are 22.06 and 22.38 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.11 | | Weekly Target 4 | 22.32 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.21 (1.05%) |
22.00 |
21.90 - 22.22 |
0.1326 times |
Fri 11 July 2025 |
21.98 (-2.01%) |
22.43 |
21.73 - 22.61 |
1.2306 times |
Thu 03 July 2025 |
22.43 (13.34%) |
19.87 |
19.17 - 22.58 |
3.4645 times |
Fri 27 June 2025 |
19.79 (8.08%) |
18.45 |
18.28 - 19.85 |
1.2321 times |
Fri 20 June 2025 |
18.31 (-0.49%) |
18.28 |
17.89 - 18.76 |
0.5757 times |
Fri 13 June 2025 |
18.40 (-4.81%) |
19.40 |
18.25 - 19.67 |
0.7053 times |
Fri 06 June 2025 |
19.33 (1.68%) |
18.87 |
18.49 - 19.36 |
0.6987 times |
Fri 30 May 2025 |
19.01 (1.55%) |
19.18 |
18.57 - 19.46 |
0.6083 times |
Fri 23 May 2025 |
18.72 (-3.36%) |
19.27 |
18.45 - 19.75 |
0.7216 times |
Fri 16 May 2025 |
19.37 (-1.17%) |
19.96 |
19.36 - 20.38 |
0.6305 times |
Fri 09 May 2025 |
19.60 (1.29%) |
19.34 |
19.15 - 19.75 |
0.8269 times |
Monthly price and charts InvestarHolding Strong monthly Stock price targets for InvestarHolding ISTR are 20.69 and 24.13 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 21.33 | | Monthly Target 4 | 23.49 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Investar Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.21 (14.96%) |
19.50 |
19.17 - 22.61 |
1.0329 times |
Mon 30 June 2025 |
19.32 (1.63%) |
18.87 |
17.89 - 19.99 |
0.7297 times |
Fri 30 May 2025 |
19.01 (-0.63%) |
19.07 |
18.45 - 20.38 |
0.6712 times |
Wed 30 April 2025 |
19.13 (8.63%) |
17.65 |
15.39 - 19.48 |
1.4039 times |
Mon 31 March 2025 |
17.61 (-5.98%) |
18.65 |
16.70 - 18.79 |
0.955 times |
Fri 28 February 2025 |
18.73 (-1.78%) |
18.58 |
18.30 - 19.91 |
0.9548 times |
Fri 31 January 2025 |
19.07 (-13.16%) |
21.99 |
18.50 - 22.03 |
1.1258 times |
Tue 31 December 2024 |
21.96 (-10.18%) |
23.66 |
21.42 - 23.66 |
0.7987 times |
Tue 26 November 2024 |
24.45 (17.15%) |
20.90 |
20.63 - 24.81 |
1.1091 times |
Thu 31 October 2024 |
20.87 (7.58%) |
19.41 |
18.17 - 21.58 |
1.2189 times |
Mon 30 September 2024 |
19.40 (4.19%) |
18.51 |
17.39 - 19.96 |
1.193 times |
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 21.31 | | 20 day DMA | 20.25 | | 35 day DMA | 19.7 | | 50 day DMA | 19.63 | | 100 day DMA | 18.55 | | 150 day DMA | 19.32 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 21.97 | 21.96 | | 12 day EMA | 21.39 | 21.24 | 21.1 | | 20 day EMA | 20.8 | 20.65 | 20.51 | | 35 day EMA | 20.22 | 20.1 | 19.99 | | 50 day EMA | 19.79 | 19.69 | 19.6 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.12 | 22.21 | | 12 day SMA | 21.31 | 21.05 | 20.82 | | 20 day SMA | 20.25 | 20.1 | 19.98 | | 35 day SMA | 19.7 | 19.62 | 19.55 | | 50 day SMA | 19.63 | 19.57 | 19.5 | | 100 day SMA | 18.55 | 18.52 | 18.49 | | 150 day SMA | 19.32 | 19.33 | 19.34 | | 200 day SMA | 19.67 | 19.65 | 19.63 |
|
|
