IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc Strong Daily Stock price targets for IsramcoInc ISRL are 12.55 and 12.64 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.62 | | Daily Target 5 | 12.65 |
Daily price and volume Isramco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.59 (0%) |
12.50 |
12.50 - 12.59 |
0.25 times |
Fri 29 August 2025 |
12.59 (-0.32%) |
12.50 |
12.50 - 12.59 |
0.25 times |
Wed 27 August 2025 |
12.63 (-0.24%) |
12.40 |
12.40 - 12.63 |
0.5 times |
Mon 25 August 2025 |
12.66 (-1.09%) |
12.66 |
12.66 - 12.66 |
0.1 times |
Fri 22 August 2025 |
12.80 (2.81%) |
12.80 |
12.80 - 12.80 |
0.1 times |
Tue 19 August 2025 |
12.45 (0.24%) |
13.00 |
12.40 - 13.00 |
1 times |
Mon 18 August 2025 |
12.42 (-2.2%) |
12.55 |
12.42 - 12.55 |
0.1 times |
Fri 15 August 2025 |
12.70 (3.17%) |
12.67 |
12.67 - 12.70 |
0.1 times |
Thu 14 August 2025 |
12.31 (-1.44%) |
11.81 |
11.81 - 12.62 |
0.4 times |
Wed 13 August 2025 |
12.49 (-1.73%) |
12.58 |
12.15 - 12.65 |
7.2 times |
Mon 11 August 2025 |
12.71 (0.87%) |
12.70 |
11.88 - 12.71 |
6.95 times |
Weekly price and charts IsramcoInc Strong weekly Stock price targets for IsramcoInc ISRL are 12.55 and 12.64 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.56 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Isramco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.59 (0%) |
12.50 |
12.50 - 12.59 |
0.0355 times |
Fri 29 August 2025 |
12.59 (-1.64%) |
12.66 |
12.40 - 12.66 |
0.1205 times |
Fri 22 August 2025 |
12.80 (0.79%) |
12.55 |
12.40 - 13.00 |
0.1702 times |
Fri 15 August 2025 |
12.70 (0.79%) |
12.70 |
11.81 - 12.71 |
2.0776 times |
Thu 07 August 2025 |
12.60 (0.4%) |
12.30 |
12.30 - 12.70 |
0.6169 times |
Fri 01 August 2025 |
12.55 (-1.18%) |
12.69 |
12.04 - 12.70 |
0.9076 times |
Tue 22 July 2025 |
12.70 (0.16%) |
12.45 |
12.41 - 12.70 |
1.4323 times |
Thu 17 July 2025 |
12.68 (4.71%) |
12.24 |
12.24 - 12.70 |
1.4911 times |
Fri 11 July 2025 |
12.11 (-3.12%) |
12.60 |
12.03 - 12.73 |
0.9218 times |
Thu 03 July 2025 |
12.50 (-0.64%) |
12.56 |
12.46 - 12.99 |
2.2265 times |
Fri 27 June 2025 |
12.58 (-2.33%) |
12.90 |
12.55 - 13.19 |
4.531 times |
Monthly price and charts IsramcoInc Strong monthly Stock price targets for IsramcoInc ISRL are 12.2 and 13.39 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 12.466666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Isramco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.59 (1.53%) |
12.04 |
11.81 - 13.00 |
0.2141 times |
Thu 31 July 2025 |
12.40 (-2.36%) |
12.54 |
12.03 - 12.98 |
0.3633 times |
Mon 30 June 2025 |
12.70 (-0.24%) |
12.73 |
12.31 - 13.90 |
1.4233 times |
Fri 30 May 2025 |
12.73 (5.47%) |
12.14 |
11.65 - 14.00 |
1.3485 times |
Wed 30 April 2025 |
12.07 (5.32%) |
11.55 |
11.55 - 12.89 |
1.6644 times |
Wed 19 March 2025 |
11.46 (-0.35%) |
11.50 |
11.39 - 11.55 |
0.158 times |
Fri 28 February 2025 |
11.50 (0.09%) |
11.37 |
11.34 - 11.56 |
0.1216 times |
Thu 30 January 2025 |
11.49 (1.14%) |
11.36 |
11.30 - 11.58 |
0.1283 times |
Mon 30 December 2024 |
11.36 (0.71%) |
11.35 |
11.22 - 11.40 |
3.2599 times |
Mon 25 November 2024 |
11.28 (0.36%) |
11.24 |
11.24 - 11.28 |
1.3185 times |
Wed 30 October 2024 |
11.24 (0.36%) |
11.16 |
11.14 - 11.24 |
3.6029 times |
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.58 | | 20 day DMA | 12.57 | | 35 day DMA | 12.56 | | 50 day DMA | 12.6 | | 100 day DMA | 12.28 | | 150 day DMA | 11.96 | | 200 day DMA | 11.76 | EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.61 | 12.62 | | 12 day EMA | 12.59 | 12.59 | 12.59 | | 20 day EMA | 12.58 | 12.58 | 12.58 | | 35 day EMA | 12.59 | 12.59 | 12.59 | | 50 day EMA | 12.62 | 12.62 | 12.62 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.63 | 12.59 | | 12 day SMA | 12.58 | 12.58 | 12.57 | | 20 day SMA | 12.57 | 12.57 | 12.58 | | 35 day SMA | 12.56 | 12.56 | 12.56 | | 50 day SMA | 12.6 | 12.6 | 12.6 | | 100 day SMA | 12.28 | 12.27 | 12.25 | | 150 day SMA | 11.96 | 11.95 | 11.94 | | 200 day SMA | 11.76 | 11.75 | 11.74 |
|
|
