Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 74.66 and 75.56 | Daily Target 1 | 73.92 | | Daily Target 2 | 74.49 | | Daily Target 3 | 74.823333333333 | | Daily Target 4 | 75.39 | | Daily Target 5 | 75.72 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.05 (1.75%) |
74.33 |
74.26 - 75.16 |
0.7953 times |
Thu 31 July 2025 |
73.76 (-0.73%) |
73.76 |
73.76 - 74.47 |
1.2125 times |
Wed 30 July 2025 |
74.30 (-1.07%) |
75.10 |
73.95 - 75.10 |
1.3923 times |
Tue 29 July 2025 |
75.10 (-0.23%) |
75.23 |
74.88 - 75.23 |
1.1161 times |
Mon 28 July 2025 |
75.27 (-0.96%) |
75.50 |
75.25 - 75.62 |
1.4516 times |
Fri 25 July 2025 |
76.00 (-0.22%) |
75.30 |
75.30 - 76.03 |
1.092 times |
Thu 24 July 2025 |
76.17 (-0.29%) |
76.18 |
75.99 - 76.34 |
0.9177 times |
Wed 23 July 2025 |
76.39 (0.13%) |
75.79 |
75.79 - 76.47 |
0.5302 times |
Tue 22 July 2025 |
76.29 (0.5%) |
75.51 |
75.51 - 76.33 |
0.888 times |
Mon 21 July 2025 |
75.91 (0.6%) |
75.67 |
75.65 - 76.03 |
0.6044 times |
Fri 18 July 2025 |
75.46 (0.28%) |
75.35 |
75.35 - 75.69 |
1.1235 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 73.48 and 75.34 | Weekly Target 1 | 72.95 | | Weekly Target 2 | 74 | | Weekly Target 3 | 74.81 | | Weekly Target 4 | 75.86 | | Weekly Target 5 | 76.67 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.05 (-1.25%) |
75.50 |
73.76 - 75.62 |
0.5569 times |
Fri 25 July 2025 |
76.00 (0.72%) |
75.67 |
75.30 - 76.47 |
0.3763 times |
Fri 18 July 2025 |
75.46 (-0.47%) |
75.70 |
74.75 - 75.88 |
0.5935 times |
Fri 11 July 2025 |
75.82 (-0.72%) |
76.37 |
75.54 - 76.37 |
0.5209 times |
Thu 03 July 2025 |
76.37 (0.37%) |
76.40 |
75.97 - 77.07 |
0.9537 times |
Fri 27 June 2025 |
76.09 (1.6%) |
74.48 |
74.48 - 76.52 |
2.5215 times |
Fri 20 June 2025 |
74.89 (-0.37%) |
75.59 |
74.71 - 75.59 |
0.8265 times |
Fri 13 June 2025 |
75.17 (0.93%) |
74.59 |
74.44 - 75.74 |
0.9175 times |
Fri 06 June 2025 |
74.48 (0.19%) |
74.45 |
74.32 - 75.57 |
1.3555 times |
Fri 30 May 2025 |
74.34 (-0.13%) |
74.84 |
73.82 - 74.84 |
1.3777 times |
Fri 23 May 2025 |
74.44 (1.89%) |
73.54 |
73.40 - 74.64 |
1.249 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 74.66 and 75.56 | Monthly Target 1 | 73.92 | | Monthly Target 2 | 74.49 | | Monthly Target 3 | 74.823333333333 | | Monthly Target 4 | 75.39 | | Monthly Target 5 | 75.72 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.05 (1.75%) |
74.33 |
74.26 - 75.16 |
0.0358 times |
Thu 31 July 2025 |
73.76 (-3.66%) |
77.07 |
73.76 - 77.07 |
1.1612 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
2.9636 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
2.1583 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
3.0871 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.3081 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1528 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0456 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.0623 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.0254 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.0415 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 74.7 | | 12 day DMA | 75.41 | | 20 day DMA | 75.58 | | 35 day DMA | 75.62 | | 50 day DMA | 75.24 | | 100 day DMA | 73.88 | | 150 day DMA | 71.89 | | 200 day DMA | 71.63 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.8 | 74.68 | 75.14 | | 12 day EMA | 75.2 | 75.23 | 75.5 | | 20 day EMA | 75.38 | 75.41 | 75.58 | | 35 day EMA | 75.22 | 75.23 | 75.32 | | 50 day EMA | 75.02 | 75.02 | 75.07 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.7 | 74.89 | 75.37 | | 12 day SMA | 75.41 | 75.45 | 75.58 | | 20 day SMA | 75.58 | 75.65 | 75.79 | | 35 day SMA | 75.62 | 75.61 | 75.64 | | 50 day SMA | 75.24 | 75.21 | 75.2 | | 100 day SMA | 73.88 | 73.83 | 73.79 | | 150 day SMA | 71.89 | 71.84 | 71.81 | | 200 day SMA | 71.63 | 71.62 | 71.62 |
|
|
