Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 74.84 and 75.7 | Daily Target 1 | 74.6 | | Daily Target 2 | 75.07 | | Daily Target 3 | 75.46 | | Daily Target 4 | 75.93 | | Daily Target 5 | 76.32 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.54 (0.36%) |
75.60 |
74.99 - 75.85 |
1.1153 times |
Tue 15 July 2025 |
75.27 (-0.59%) |
75.65 |
75.20 - 75.65 |
0.7979 times |
Mon 14 July 2025 |
75.72 (-0.13%) |
75.70 |
75.57 - 75.88 |
0.8695 times |
Fri 11 July 2025 |
75.82 (-0.32%) |
75.55 |
75.54 - 75.92 |
0.6448 times |
Thu 10 July 2025 |
76.06 (-0.05%) |
75.94 |
75.79 - 76.06 |
1.0535 times |
Wed 09 July 2025 |
76.10 (0.11%) |
76.36 |
75.92 - 76.36 |
0.5605 times |
Tue 08 July 2025 |
76.02 (-0.14%) |
75.73 |
75.73 - 76.07 |
1.0268 times |
Mon 07 July 2025 |
76.13 (-0.31%) |
76.37 |
75.90 - 76.37 |
0.944 times |
Thu 03 July 2025 |
76.37 (-0.27%) |
76.62 |
76.30 - 76.62 |
2.0874 times |
Wed 02 July 2025 |
76.58 (0.04%) |
76.09 |
76.09 - 76.60 |
0.9004 times |
Tue 01 July 2025 |
76.55 (-0.01%) |
77.07 |
76.41 - 77.07 |
0.5296 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 74.82 and 75.71 | Weekly Target 1 | 74.58 | | Weekly Target 2 | 75.06 | | Weekly Target 3 | 75.47 | | Weekly Target 4 | 75.95 | | Weekly Target 5 | 76.36 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.54 (-0.37%) |
75.70 |
74.99 - 75.88 |
0.3273 times |
Fri 11 July 2025 |
75.82 (-0.72%) |
76.37 |
75.54 - 76.37 |
0.4974 times |
Thu 03 July 2025 |
76.37 (0.37%) |
76.40 |
75.97 - 77.07 |
0.9107 times |
Fri 27 June 2025 |
76.09 (1.6%) |
74.48 |
74.48 - 76.52 |
2.4079 times |
Fri 20 June 2025 |
74.89 (-0.37%) |
75.59 |
74.71 - 75.59 |
0.7893 times |
Fri 13 June 2025 |
75.17 (0.93%) |
74.59 |
74.44 - 75.74 |
0.8762 times |
Fri 06 June 2025 |
74.48 (0.19%) |
74.45 |
74.32 - 75.57 |
1.2945 times |
Fri 30 May 2025 |
74.34 (-0.13%) |
74.84 |
73.82 - 74.84 |
1.3156 times |
Fri 23 May 2025 |
74.44 (1.89%) |
73.54 |
73.40 - 74.64 |
1.1927 times |
Fri 16 May 2025 |
73.06 (-0.65%) |
72.61 |
72.26 - 73.70 |
0.3882 times |
Fri 09 May 2025 |
73.54 (-0.37%) |
73.81 |
73.20 - 74.70 |
0.9178 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 74.23 and 76.31 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 74.66 | | Monthly Target 3 | 75.866666666667 | | Monthly Target 4 | 76.74 | | Monthly Target 5 | 77.95 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.54 (-1.33%) |
77.07 |
74.99 - 77.07 |
0.6607 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
3.1294 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
2.279 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
3.2598 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.3253 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1613 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0482 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.0658 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.0268 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.0438 times |
Mon 30 September 2024 |
73.98 (1.48%) |
72.83 |
71.98 - 74.34 |
0.3027 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 75.68 | | 12 day DMA | 76.06 | | 20 day DMA | 75.81 | | 35 day DMA | 75.3 | | 50 day DMA | 74.77 | | 100 day DMA | 73.11 | | 150 day DMA | 71.41 | | 200 day DMA | 71.53 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.65 | 75.71 | 75.93 | | 12 day EMA | 75.79 | 75.83 | 75.93 | | 20 day EMA | 75.68 | 75.7 | 75.74 | | 35 day EMA | 75.28 | 75.26 | 75.26 | | 50 day EMA | 74.8 | 74.77 | 74.75 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.68 | 75.79 | 75.94 | | 12 day SMA | 76.06 | 76.11 | 76.18 | | 20 day SMA | 75.81 | 75.79 | 75.8 | | 35 day SMA | 75.3 | 75.25 | 75.22 | | 50 day SMA | 74.77 | 74.73 | 74.7 | | 100 day SMA | 73.11 | 73.04 | 72.97 | | 150 day SMA | 71.41 | 71.37 | 71.34 | | 200 day SMA | 71.53 | 71.52 | 71.51 |
|
|
