Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 75.23 and 75.82 | Daily Target 1 | 75.12 | | Daily Target 2 | 75.34 | | Daily Target 3 | 75.713333333333 | | Daily Target 4 | 75.93 | | Daily Target 5 | 76.3 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.55 (-0.28%) |
76.09 |
75.50 - 76.09 |
1.3416 times |
Mon 20 October 2025 |
75.76 (-0.13%) |
75.94 |
75.70 - 76.00 |
0.3897 times |
Fri 17 October 2025 |
75.86 (-0.08%) |
75.80 |
75.67 - 75.94 |
0.5366 times |
Thu 16 October 2025 |
75.92 (0.4%) |
75.52 |
75.52 - 75.96 |
0.4727 times |
Wed 15 October 2025 |
75.62 (0.35%) |
75.80 |
75.46 - 75.80 |
0.8965 times |
Tue 14 October 2025 |
75.36 (0.16%) |
75.23 |
75.12 - 75.46 |
0.3663 times |
Mon 13 October 2025 |
75.24 (-0.12%) |
75.35 |
75.11 - 75.35 |
0.411 times |
Fri 10 October 2025 |
75.33 (0.32%) |
75.25 |
75.04 - 76.04 |
3.8607 times |
Thu 09 October 2025 |
75.09 (-0.49%) |
75.43 |
74.96 - 75.43 |
1.0264 times |
Wed 08 October 2025 |
75.46 (-0.2%) |
75.58 |
75.33 - 75.58 |
0.6985 times |
Tue 07 October 2025 |
75.61 (-0.49%) |
75.65 |
75.55 - 75.86 |
0.4536 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 75.23 and 75.82 | Weekly Target 1 | 75.12 | | Weekly Target 2 | 75.34 | | Weekly Target 3 | 75.713333333333 | | Weekly Target 4 | 75.93 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.55 (-0.41%) |
75.94 |
75.50 - 76.09 |
0.5266 times |
Fri 17 October 2025 |
75.86 (0.7%) |
75.35 |
75.11 - 75.96 |
0.8161 times |
Fri 10 October 2025 |
75.33 (-1.17%) |
76.41 |
74.96 - 76.41 |
2.1072 times |
Fri 03 October 2025 |
76.22 (0.54%) |
75.71 |
75.71 - 76.61 |
1.0115 times |
Fri 26 September 2025 |
75.81 (-0.54%) |
76.28 |
75.41 - 76.59 |
1.0784 times |
Fri 19 September 2025 |
76.22 (-0.17%) |
76.62 |
76.16 - 77.36 |
1.0832 times |
Fri 12 September 2025 |
76.35 (0.21%) |
76.94 |
76.12 - 76.94 |
1.205 times |
Fri 05 September 2025 |
76.19 (0.12%) |
76.05 |
75.22 - 76.46 |
1.0392 times |
Fri 29 August 2025 |
76.10 (0%) |
75.69 |
75.69 - 76.13 |
0.181 times |
Fri 29 August 2025 |
76.10 (0.24%) |
75.38 |
74.83 - 76.13 |
0.9518 times |
Fri 22 August 2025 |
75.92 (0.07%) |
76.32 |
74.81 - 76.32 |
1.1891 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 74.43 and 76.08 | Monthly Target 1 | 74.06 | | Monthly Target 2 | 74.8 | | Monthly Target 3 | 75.706666666667 | | Monthly Target 4 | 76.45 | | Monthly Target 5 | 77.36 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.55 (-0.83%) |
76.61 |
74.96 - 76.61 |
0.7981 times |
Tue 30 September 2025 |
76.18 (0.11%) |
76.05 |
75.22 - 77.36 |
0.9304 times |
Fri 29 August 2025 |
76.10 (3.17%) |
74.33 |
74.26 - 76.76 |
0.8022 times |
Thu 31 July 2025 |
73.76 (-3.66%) |
77.07 |
73.76 - 77.07 |
0.8782 times |
Mon 30 June 2025 |
76.56 (2.99%) |
74.45 |
74.32 - 76.58 |
2.2412 times |
Fri 30 May 2025 |
74.34 (0.41%) |
74.21 |
72.26 - 74.84 |
1.6322 times |
Wed 30 April 2025 |
74.04 (5.2%) |
70.37 |
70.06 - 75.43 |
2.3346 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
0.233 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.1155 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.0345 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.0471 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 75.57 | | 20 day DMA | 75.75 | | 35 day DMA | 76.01 | | 50 day DMA | 75.92 | | 100 day DMA | 75.67 | | 150 day DMA | 74.75 | | 200 day DMA | 73.14 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.66 | 75.72 | 75.7 | | 12 day EMA | 75.69 | 75.71 | 75.7 | | 20 day EMA | 75.77 | 75.79 | 75.79 | | 35 day EMA | 75.79 | 75.8 | 75.8 | | 50 day EMA | 75.87 | 75.88 | 75.89 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 75.7 | 75.6 | | 12 day SMA | 75.57 | 75.62 | 75.65 | | 20 day SMA | 75.75 | 75.8 | 75.84 | | 35 day SMA | 76.01 | 76.01 | 76.02 | | 50 day SMA | 75.92 | 75.92 | 75.91 | | 100 day SMA | 75.67 | 75.65 | 75.64 | | 150 day SMA | 74.75 | 74.72 | 74.68 | | 200 day SMA | 73.14 | 73.1 | 73.06 |
|
|
