IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 17.34 and 17.78 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.683333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.12 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.61 (-2.76%) |
17.88 |
17.50 - 17.94 |
1.0711 times |
Fri 29 August 2025 |
18.11 (0%) |
17.86 |
17.83 - 18.12 |
1.011 times |
Fri 29 August 2025 |
18.11 (1.34%) |
17.86 |
17.83 - 18.12 |
1.011 times |
Thu 28 August 2025 |
17.87 (0.85%) |
17.71 |
17.55 - 17.88 |
1.0459 times |
Wed 27 August 2025 |
17.72 (1.72%) |
17.35 |
17.35 - 17.75 |
0.8999 times |
Tue 26 August 2025 |
17.42 (-0.34%) |
17.53 |
17.40 - 17.69 |
1.2006 times |
Mon 25 August 2025 |
17.48 (-1.13%) |
17.61 |
17.42 - 17.67 |
0.5185 times |
Fri 22 August 2025 |
17.68 (3.03%) |
17.32 |
17.24 - 17.82 |
1.2829 times |
Thu 21 August 2025 |
17.16 (-0.69%) |
17.14 |
17.09 - 17.26 |
0.8154 times |
Wed 20 August 2025 |
17.28 (-0.75%) |
17.48 |
17.25 - 17.54 |
1.1438 times |
Tue 19 August 2025 |
17.41 (1.28%) |
17.26 |
17.25 - 17.49 |
1.1607 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 17.34 and 17.78 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.683333333333 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.61 (-2.76%) |
17.88 |
17.50 - 17.94 |
0.2115 times |
Fri 29 August 2025 |
18.11 (0%) |
17.86 |
17.83 - 18.12 |
0.1996 times |
Fri 29 August 2025 |
18.11 (2.43%) |
17.61 |
17.35 - 18.12 |
0.9232 times |
Fri 22 August 2025 |
17.68 (1.43%) |
17.43 |
17.09 - 17.82 |
1.1487 times |
Fri 15 August 2025 |
17.43 (1.16%) |
17.18 |
17.03 - 17.67 |
1.3177 times |
Fri 08 August 2025 |
17.23 (2.8%) |
16.79 |
16.71 - 17.49 |
1.2744 times |
Fri 01 August 2025 |
16.76 (-3.57%) |
17.38 |
16.59 - 17.60 |
1.4988 times |
Fri 25 July 2025 |
17.38 (0.99%) |
17.31 |
17.13 - 17.67 |
0.9417 times |
Fri 18 July 2025 |
17.21 (-1.83%) |
17.52 |
17.05 - 17.68 |
1.2862 times |
Fri 11 July 2025 |
17.53 (-1.41%) |
17.73 |
17.25 - 17.93 |
1.1983 times |
Thu 03 July 2025 |
17.78 (1.2%) |
17.55 |
17.19 - 17.89 |
1.6277 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 17.34 and 17.78 | Monthly Target 1 | 17.24 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 17.683333333333 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.61 (-2.76%) |
17.88 |
17.50 - 17.94 |
0.0568 times |
Fri 29 August 2025 |
18.11 (7.99%) |
17.18 |
16.59 - 18.12 |
1.3866 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.5654 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.2705 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.9111 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.093 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.052 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.0705 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.8739 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7201 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.0402 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 17.88 | | 12 day DMA | 17.59 | | 20 day DMA | 17.48 | | 35 day DMA | 17.37 | | 50 day DMA | 17.45 | | 100 day DMA | 18.12 | | 150 day DMA | 18.87 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.9 | 17.8 | | 12 day EMA | 17.66 | 17.67 | 17.59 | | 20 day EMA | 17.56 | 17.56 | 17.5 | | 35 day EMA | 17.54 | 17.54 | 17.51 | | 50 day EMA | 17.53 | 17.53 | 17.51 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.88 | 17.85 | 17.72 | | 12 day SMA | 17.59 | 17.57 | 17.51 | | 20 day SMA | 17.48 | 17.46 | 17.39 | | 35 day SMA | 17.37 | 17.37 | 17.35 | | 50 day SMA | 17.45 | 17.45 | 17.44 | | 100 day SMA | 18.12 | 18.13 | 18.14 | | 150 day SMA | 18.87 | 18.88 | 18.88 | | 200 day SMA | 19.21 | 19.23 | 19.24 |
|
|
