IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 16.41 and 17.57 | Daily Target 1 | 15.52 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.676666666667 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.84 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.75 (-2.9%) |
16.11 |
16.06 - 17.22 |
1.3721 times |
Wed 03 December 2025 |
17.25 (0.29%) |
17.21 |
17.16 - 17.39 |
0.8317 times |
Tue 02 December 2025 |
17.20 (0.76%) |
17.15 |
17.06 - 17.28 |
0.9783 times |
Mon 01 December 2025 |
17.07 (-0.47%) |
17.00 |
16.95 - 17.15 |
1.3975 times |
Fri 28 November 2025 |
17.15 (0.41%) |
17.13 |
17.04 - 17.22 |
0.2786 times |
Wed 26 November 2025 |
17.08 (0.06%) |
16.98 |
16.97 - 17.16 |
0.8402 times |
Tue 25 November 2025 |
17.07 (1.61%) |
16.93 |
16.81 - 17.22 |
0.9331 times |
Mon 24 November 2025 |
16.80 (-0.83%) |
16.90 |
16.77 - 16.96 |
0.9688 times |
Fri 21 November 2025 |
16.94 (1.19%) |
16.88 |
16.75 - 17.05 |
1.1986 times |
Thu 20 November 2025 |
16.74 (1.45%) |
16.53 |
16.52 - 16.83 |
1.201 times |
Wed 19 November 2025 |
16.50 (0.86%) |
16.40 |
16.31 - 16.54 |
1.0719 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 15.74 and 17.07 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.733333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.75 (-2.33%) |
17.00 |
16.06 - 17.39 |
0.9174 times |
Fri 28 November 2025 |
17.15 (1.24%) |
16.90 |
16.77 - 17.22 |
0.6051 times |
Fri 21 November 2025 |
16.94 (2.29%) |
16.65 |
16.31 - 17.05 |
1.132 times |
Fri 14 November 2025 |
16.56 (0.55%) |
16.27 |
16.15 - 16.72 |
1.1652 times |
Fri 07 November 2025 |
16.47 (3.39%) |
15.92 |
15.89 - 16.47 |
1.0842 times |
Fri 31 October 2025 |
15.93 (0%) |
15.70 |
15.70 - 16.12 |
0.5885 times |
Fri 31 October 2025 |
15.93 (-2.03%) |
16.17 |
15.07 - 16.21 |
2.2252 times |
Fri 24 October 2025 |
16.26 (1.43%) |
16.06 |
16.03 - 16.47 |
0.8486 times |
Fri 17 October 2025 |
16.03 (-1.23%) |
16.22 |
15.91 - 16.44 |
0.9729 times |
Tue 07 October 2025 |
16.23 (-0.49%) |
16.11 |
16.11 - 16.42 |
0.461 times |
Fri 03 October 2025 |
16.31 (-1.39%) |
16.52 |
16.12 - 16.97 |
1.0817 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 15.74 and 17.07 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.75 (-2.33%) |
17.00 |
16.06 - 17.39 |
0.2354 times |
Fri 28 November 2025 |
17.15 (7.66%) |
15.92 |
15.89 - 17.22 |
1.0228 times |
Fri 31 October 2025 |
15.93 (-2.81%) |
16.42 |
15.07 - 16.97 |
1.4767 times |
Tue 30 September 2025 |
16.39 (-9.5%) |
17.88 |
16.13 - 18.18 |
1.1718 times |
Fri 29 August 2025 |
18.11 (7.99%) |
17.18 |
16.59 - 18.12 |
1.1608 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.3105 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.0636 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.7627 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
0.915 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
0.8807 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
0.8961 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 16.91 | | 20 day DMA | 16.71 | | 35 day DMA | 16.42 | | 50 day DMA | 16.42 | | 100 day DMA | 16.91 | | 150 day DMA | 17.43 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 17.14 | 17.08 | | 12 day EMA | 16.91 | 16.94 | 16.88 | | 20 day EMA | 16.77 | 16.77 | 16.72 | | 35 day EMA | 16.67 | 16.66 | 16.62 | | 50 day EMA | 16.54 | 16.53 | 16.5 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 17.15 | 17.11 | | 12 day SMA | 16.91 | 16.88 | 16.82 | | 20 day SMA | 16.71 | 16.68 | 16.63 | | 35 day SMA | 16.42 | 16.4 | 16.37 | | 50 day SMA | 16.42 | 16.43 | 16.43 | | 100 day SMA | 16.91 | 16.92 | 16.92 | | 150 day SMA | 17.43 | 17.45 | 17.46 | | 200 day SMA | 18.12 | 18.14 | 18.15 |
|
|
