IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 17.28 and 17.58 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.51 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.81 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.47 (-0.34%) |
17.52 |
17.38 - 17.68 |
0.8896 times |
Fri 11 July 2025 |
17.53 (0.11%) |
17.31 |
17.25 - 17.60 |
1.0296 times |
Thu 10 July 2025 |
17.51 (-0.23%) |
17.47 |
17.44 - 17.74 |
0.6308 times |
Wed 09 July 2025 |
17.55 (-0.34%) |
17.62 |
17.53 - 17.70 |
0.659 times |
Tue 08 July 2025 |
17.61 (0.06%) |
17.58 |
17.45 - 17.78 |
0.6424 times |
Mon 07 July 2025 |
17.60 (-1.01%) |
17.73 |
17.45 - 17.93 |
0.9011 times |
Thu 03 July 2025 |
17.78 (0.85%) |
17.68 |
17.62 - 17.89 |
0.7652 times |
Wed 02 July 2025 |
17.63 (0.23%) |
17.56 |
17.19 - 17.66 |
1.9065 times |
Tue 01 July 2025 |
17.59 (-0.57%) |
17.58 |
17.43 - 17.89 |
1.1974 times |
Mon 30 June 2025 |
17.69 (0.68%) |
17.55 |
17.30 - 17.76 |
1.3784 times |
Fri 27 June 2025 |
17.57 (-1.73%) |
17.75 |
17.56 - 17.93 |
1.7555 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 17.28 and 17.58 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.47 (-0.34%) |
17.52 |
17.38 - 17.68 |
0.283 times |
Fri 11 July 2025 |
17.53 (-1.41%) |
17.73 |
17.25 - 17.93 |
1.2288 times |
Thu 03 July 2025 |
17.78 (1.2%) |
17.55 |
17.19 - 17.89 |
1.6693 times |
Fri 27 June 2025 |
17.57 (-0.9%) |
17.78 |
17.32 - 17.95 |
1.8151 times |
Fri 20 June 2025 |
17.73 (-1.72%) |
17.94 |
17.61 - 18.02 |
0.78 times |
Fri 13 June 2025 |
18.04 (-0.77%) |
18.21 |
17.91 - 18.74 |
0.8288 times |
Fri 06 June 2025 |
18.18 (-2.21%) |
18.40 |
18.00 - 18.65 |
0.9875 times |
Fri 30 May 2025 |
18.59 (3.34%) |
18.24 |
18.02 - 18.69 |
0.6668 times |
Fri 23 May 2025 |
17.99 (-8.17%) |
19.37 |
17.88 - 19.61 |
0.8114 times |
Fri 16 May 2025 |
19.59 (2.51%) |
19.47 |
18.43 - 19.60 |
0.9293 times |
Fri 09 May 2025 |
19.11 (-2.7%) |
19.48 |
19.08 - 19.71 |
0.6225 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 16.96 and 17.7 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.53 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.47 (-1.24%) |
17.58 |
17.19 - 17.93 |
0.7154 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.2651 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.9073 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.0884 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.0475 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.0659 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.8701 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7171 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.0358 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.2875 times |
Mon 30 September 2024 |
20.50 (-1.35%) |
20.59 |
19.67 - 21.20 |
1.2002 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.62 | | 20 day DMA | 17.71 | | 35 day DMA | 17.99 | | 50 day DMA | 18.38 | | 100 day DMA | 19.26 | | 150 day DMA | 19.43 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.56 | 17.58 | | 12 day EMA | 17.61 | 17.64 | 17.66 | | 20 day EMA | 17.76 | 17.79 | 17.82 | | 35 day EMA | 18.06 | 18.09 | 18.12 | | 50 day EMA | 18.37 | 18.41 | 18.45 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.56 | 17.61 | | 12 day SMA | 17.62 | 17.61 | 17.63 | | 20 day SMA | 17.71 | 17.76 | 17.81 | | 35 day SMA | 17.99 | 18.04 | 18.1 | | 50 day SMA | 18.38 | 18.42 | 18.46 | | 100 day SMA | 19.26 | 19.29 | 19.32 | | 150 day SMA | 19.43 | 19.46 | 19.48 | | 200 day SMA | 19.65 | 19.67 | 19.69 |
|
|
