IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 14.21 and 15.47 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.43 | | Daily Target 3 | 15.236666666667 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.5 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.89 (-5.64%) |
15.80 |
14.78 - 16.04 |
1.2173 times |
Wed 30 July 2025 |
15.78 (-2.89%) |
16.25 |
15.60 - 16.33 |
0.9225 times |
Tue 29 July 2025 |
16.25 (4.5%) |
15.53 |
15.31 - 16.43 |
1.2909 times |
Mon 28 July 2025 |
15.55 (-0.32%) |
15.59 |
15.36 - 15.75 |
1.1817 times |
Fri 25 July 2025 |
15.60 (2.43%) |
15.20 |
15.20 - 15.63 |
1.0064 times |
Thu 24 July 2025 |
15.23 (1.2%) |
14.98 |
14.59 - 15.23 |
0.7368 times |
Wed 23 July 2025 |
15.05 (3.44%) |
14.59 |
14.52 - 15.06 |
1.3301 times |
Tue 22 July 2025 |
14.55 (-1.49%) |
14.76 |
14.29 - 14.84 |
1.1407 times |
Mon 21 July 2025 |
14.77 (0.34%) |
14.68 |
14.63 - 14.95 |
0.7889 times |
Fri 18 July 2025 |
14.72 (-1.34%) |
14.94 |
14.65 - 15.07 |
0.3848 times |
Thu 17 July 2025 |
14.92 (2.47%) |
14.56 |
14.56 - 15.02 |
0.7473 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 14.01 and 15.66 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 15.366666666667 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.89 (-4.55%) |
15.59 |
14.78 - 16.43 |
0.9917 times |
Fri 25 July 2025 |
15.60 (5.98%) |
14.68 |
14.29 - 15.63 |
1.0757 times |
Fri 18 July 2025 |
14.72 (4.99%) |
14.02 |
13.76 - 15.07 |
0.8635 times |
Fri 11 July 2025 |
14.02 (-5.27%) |
14.78 |
13.93 - 14.82 |
1.9763 times |
Thu 03 July 2025 |
14.80 (4.74%) |
14.15 |
13.75 - 14.90 |
0.5067 times |
Fri 27 June 2025 |
14.13 (1.8%) |
13.79 |
13.46 - 14.59 |
1.0632 times |
Fri 20 June 2025 |
13.88 (-0.5%) |
13.68 |
13.40 - 14.15 |
0.5567 times |
Fri 13 June 2025 |
13.95 (-7.19%) |
15.28 |
13.60 - 15.32 |
1.0691 times |
Fri 06 June 2025 |
15.03 (-0.46%) |
15.14 |
14.35 - 15.50 |
0.8577 times |
Fri 30 May 2025 |
15.10 (-2.58%) |
15.50 |
14.87 - 15.81 |
1.0395 times |
Fri 23 May 2025 |
15.50 (2.92%) |
14.97 |
14.80 - 16.15 |
0.8064 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 14.33 and 17 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 15.026666666667 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 17.7 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.89 (6.89%) |
13.98 |
13.76 - 16.43 |
1.226 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.8607 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.861 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
0.9865 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.6788 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.896 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.4213 times |
Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
0.948 times |
Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.3144 times |
Thu 31 October 2024 |
13.00 (14.24%) |
11.39 |
11.16 - 13.49 |
0.8074 times |
Mon 30 September 2024 |
11.38 (13.23%) |
9.84 |
9.81 - 12.45 |
1.2013 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.16 | | 20 day DMA | 14.88 | | 35 day DMA | 14.55 | | 50 day DMA | 14.77 | | 100 day DMA | 14.24 | | 150 day DMA | 14.35 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.66 | 15.6 | | 12 day EMA | 15.2 | 15.26 | 15.17 | | 20 day EMA | 15.01 | 15.02 | 14.94 | | 35 day EMA | 14.93 | 14.93 | 14.88 | | 50 day EMA | 14.89 | 14.89 | 14.85 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.68 | 15.54 | | 12 day SMA | 15.16 | 15.13 | 15.01 | | 20 day SMA | 14.88 | 14.85 | 14.78 | | 35 day SMA | 14.55 | 14.54 | 14.52 | | 50 day SMA | 14.77 | 14.77 | 14.76 | | 100 day SMA | 14.24 | 14.22 | 14.2 | | 150 day SMA | 14.35 | 14.36 | 14.35 | | 200 day SMA | 14.4 | 14.38 | 14.36 |
|
|
