IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 14.05 and 14.66 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.76 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.33 (2.21%) |
14.02 |
13.76 - 14.37 |
0.8187 times |
Fri 11 July 2025 |
14.02 (-3.04%) |
14.36 |
13.93 - 14.38 |
2.6836 times |
Thu 10 July 2025 |
14.46 (-0.07%) |
14.51 |
14.27 - 14.74 |
0.8464 times |
Wed 09 July 2025 |
14.47 (-0.48%) |
14.70 |
14.30 - 14.70 |
0.536 times |
Tue 08 July 2025 |
14.54 (0.55%) |
14.46 |
14.20 - 14.68 |
2.2601 times |
Mon 07 July 2025 |
14.46 (-2.3%) |
14.78 |
14.06 - 14.82 |
0.9814 times |
Thu 03 July 2025 |
14.80 (2.92%) |
14.40 |
14.40 - 14.90 |
0.2022 times |
Wed 02 July 2025 |
14.38 (0.07%) |
14.43 |
14.21 - 14.59 |
0.3377 times |
Tue 01 July 2025 |
14.37 (3.16%) |
13.98 |
13.89 - 14.59 |
0.7812 times |
Mon 30 June 2025 |
13.93 (-1.42%) |
14.15 |
13.75 - 14.40 |
0.5526 times |
Fri 27 June 2025 |
14.13 (-0.07%) |
14.20 |
13.95 - 14.32 |
0.5833 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 14.05 and 14.66 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.153333333333 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.33 (2.21%) |
14.02 |
13.76 - 14.37 |
0.2546 times |
Fri 11 July 2025 |
14.02 (-5.27%) |
14.78 |
13.93 - 14.82 |
2.2727 times |
Thu 03 July 2025 |
14.80 (4.74%) |
14.15 |
13.75 - 14.90 |
0.5827 times |
Fri 27 June 2025 |
14.13 (1.8%) |
13.79 |
13.46 - 14.59 |
1.2227 times |
Fri 20 June 2025 |
13.88 (-0.5%) |
13.68 |
13.40 - 14.15 |
0.6402 times |
Fri 13 June 2025 |
13.95 (-7.19%) |
15.28 |
13.60 - 15.32 |
1.2294 times |
Fri 06 June 2025 |
15.03 (-0.46%) |
15.14 |
14.35 - 15.50 |
0.9863 times |
Fri 30 May 2025 |
15.10 (-2.58%) |
15.50 |
14.87 - 15.81 |
1.1955 times |
Fri 23 May 2025 |
15.50 (2.92%) |
14.97 |
14.80 - 16.15 |
0.9274 times |
Fri 16 May 2025 |
15.06 (-0.99%) |
15.55 |
14.91 - 15.69 |
0.6885 times |
Fri 09 May 2025 |
15.21 (9.74%) |
13.77 |
13.51 - 15.56 |
1.231 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 14.05 and 15.19 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.33 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.33 (2.87%) |
13.98 |
13.76 - 14.90 |
0.6351 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.9187 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.919 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
1.0529 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.7245 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.9564 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.517 times |
Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
1.0118 times |
Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.4029 times |
Thu 31 October 2024 |
13.00 (14.24%) |
11.39 |
11.16 - 13.49 |
0.8618 times |
Mon 30 September 2024 |
11.38 (13.23%) |
9.84 |
9.81 - 12.45 |
1.2822 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.34 | | 20 day DMA | 14.19 | | 35 day DMA | 14.58 | | 50 day DMA | 14.64 | | 100 day DMA | 14.04 | | 150 day DMA | 14.46 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.32 | 14.47 | | 12 day EMA | 14.32 | 14.32 | 14.38 | | 20 day EMA | 14.37 | 14.37 | 14.41 | | 35 day EMA | 14.43 | 14.44 | 14.47 | | 50 day EMA | 14.58 | 14.59 | 14.61 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.39 | 14.55 | | 12 day SMA | 14.34 | 14.31 | 14.33 | | 20 day SMA | 14.19 | 14.18 | 14.23 | | 35 day SMA | 14.58 | 14.63 | 14.67 | | 50 day SMA | 14.64 | 14.63 | 14.63 | | 100 day SMA | 14.04 | 14.04 | 14.04 | | 150 day SMA | 14.46 | 14.48 | 14.49 | | 200 day SMA | 14.17 | 14.16 | 14.15 |
|
|
