IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 50.79 and 52.11 | Daily Target 1 | 50.46 | | Daily Target 2 | 51.11 | | Daily Target 3 | 51.776666666667 | | Daily Target 4 | 52.43 | | Daily Target 5 | 53.1 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.77 (-0.37%) |
51.81 |
51.12 - 52.44 |
1.5085 times |
Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
51.96 (-0.27%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
52.10 (0.27%) |
51.95 |
50.63 - 52.10 |
0.9146 times |
Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
Tue 15 April 2025 |
51.96 (-2.02%) |
52.46 |
51.25 - 52.95 |
1.4956 times |
Mon 14 April 2025 |
53.03 (1.42%) |
53.02 |
50.12 - 53.06 |
2.2152 times |
Fri 11 April 2025 |
52.29 (4.37%) |
50.50 |
49.28 - 52.53 |
2.7138 times |
Thu 10 April 2025 |
50.10 (-3.21%) |
51.10 |
48.99 - 51.10 |
1.1523 times |
Wed 09 April 2025 |
51.76 (6.35%) |
48.20 |
47.48 - 53.01 |
2.6103 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 50.3 and 52.11 | Weekly Target 1 | 49.8 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 51.613333333333 | | Weekly Target 4 | 52.6 | | Weekly Target 5 | 53.42 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.77 (-0.37%) |
51.95 |
50.63 - 52.44 |
0.3268 times |
Wed 16 April 2025 |
51.96 (0%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
51.96 (-0.27%) |
51.95 |
50.63 - 52.10 |
0 times |
Wed 16 April 2025 |
52.10 (0.27%) |
51.95 |
50.63 - 52.10 |
0.1982 times |
Wed 16 April 2025 |
51.96 (-0.63%) |
53.02 |
50.12 - 53.06 |
0.804 times |
Fri 11 April 2025 |
52.29 (4.75%) |
48.38 |
47.48 - 53.01 |
2.3682 times |
Fri 04 April 2025 |
49.92 (-4.75%) |
51.83 |
48.56 - 54.10 |
1.7864 times |
Fri 28 March 2025 |
52.41 (0.15%) |
52.83 |
52.03 - 53.90 |
0.6644 times |
Fri 21 March 2025 |
52.33 (-0.23%) |
52.13 |
51.50 - 53.39 |
1.7364 times |
Fri 14 March 2025 |
52.45 (0.46%) |
51.63 |
50.61 - 53.23 |
2.1155 times |
Fri 07 March 2025 |
52.21 (-3.15%) |
54.34 |
51.45 - 54.95 |
1.6904 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 46.32 and 52.94 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 48.13 | | Monthly Target 3 | 51.116666666667 | | Monthly Target 4 | 54.75 | | Monthly Target 5 | 57.74 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.77 (-1.35%) |
52.48 |
47.48 - 54.10 |
0.5636 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.7775 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.055 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
0.9957 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9093 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
0.9969 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.7377 times |
Mon 30 September 2024 |
50.29 (7.09%) |
46.77 |
44.58 - 50.92 |
1.2735 times |
Fri 30 August 2024 |
46.96 (0.54%) |
47.73 |
42.34 - 50.93 |
1.504 times |
Wed 31 July 2024 |
46.71 (6.3%) |
44.09 |
43.00 - 49.18 |
1.1867 times |
Fri 28 June 2024 |
43.94 (3.46%) |
42.50 |
41.69 - 46.00 |
1.3173 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 51.95 | | 12 day DMA | 51.63 | | 20 day DMA | 51.75 | | 35 day DMA | 52.06 | | 50 day DMA | 53.51 | | 100 day DMA | 54.93 | | 150 day DMA | 53.49 | | 200 day DMA | 51.46 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.89 | 51.95 | 51.95 | | 12 day EMA | 51.83 | 51.84 | 51.82 | | 20 day EMA | 52.01 | 52.03 | 52.04 | | 35 day EMA | 52.94 | 53.01 | 53.07 | | 50 day EMA | 53.95 | 54.04 | 54.12 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.95 | 51.99 | 51.99 | | 12 day SMA | 51.63 | 51.43 | 51.26 | | 20 day SMA | 51.75 | 51.78 | 51.8 | | 35 day SMA | 52.06 | 52.12 | 52.18 | | 50 day SMA | 53.51 | 53.7 | 53.91 | | 100 day SMA | 54.93 | 54.93 | 54.95 | | 150 day SMA | 53.49 | 53.44 | 53.4 | | 200 day SMA | 51.46 | 51.42 | 51.38 |
|
|
