IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 56.88 and 58.41 | Daily Target 1 | 56.56 | | Daily Target 2 | 57.2 | | Daily Target 3 | 58.093333333333 | | Daily Target 4 | 58.73 | | Daily Target 5 | 59.62 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.83 (-0.41%) |
58.01 |
57.46 - 58.99 |
0.9209 times |
Mon 14 July 2025 |
58.07 (0.87%) |
57.46 |
57.46 - 58.65 |
0.5615 times |
Fri 11 July 2025 |
57.57 (-3.19%) |
59.08 |
57.52 - 59.47 |
0.6299 times |
Thu 10 July 2025 |
59.47 (-0.59%) |
59.77 |
59.42 - 60.85 |
0.6744 times |
Wed 09 July 2025 |
59.82 (0.84%) |
59.18 |
58.87 - 60.07 |
0.659 times |
Tue 08 July 2025 |
59.32 (0.51%) |
59.00 |
58.44 - 60.22 |
1.8709 times |
Mon 07 July 2025 |
59.02 (-4.5%) |
61.60 |
59.01 - 62.07 |
0.9911 times |
Thu 03 July 2025 |
61.80 (0.42%) |
61.91 |
61.20 - 62.25 |
1.1828 times |
Wed 02 July 2025 |
61.54 (1.7%) |
60.49 |
60.32 - 61.88 |
1.3129 times |
Tue 01 July 2025 |
60.51 (1.2%) |
59.85 |
59.62 - 61.83 |
1.1965 times |
Mon 30 June 2025 |
59.79 (-1.73%) |
60.90 |
59.50 - 60.90 |
1.2205 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 57.65 and 59.18 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 58.093333333333 | | Weekly Target 4 | 58.73 | | Weekly Target 5 | 59.62 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.83 (0.45%) |
57.46 |
57.46 - 58.99 |
0.378 times |
Fri 11 July 2025 |
57.57 (-6.84%) |
61.60 |
57.52 - 62.07 |
1.2304 times |
Thu 03 July 2025 |
61.80 (1.58%) |
60.90 |
59.50 - 62.25 |
1.2527 times |
Fri 27 June 2025 |
60.84 (4.46%) |
57.95 |
57.74 - 60.94 |
1.9388 times |
Fri 20 June 2025 |
58.24 (0.12%) |
57.98 |
57.50 - 59.91 |
1.0807 times |
Fri 13 June 2025 |
58.17 (-3.85%) |
61.00 |
57.66 - 61.05 |
0.831 times |
Fri 06 June 2025 |
60.50 (4.53%) |
57.38 |
55.50 - 61.62 |
1.1571 times |
Fri 30 May 2025 |
57.88 (13.29%) |
51.53 |
51.26 - 59.05 |
0.9148 times |
Fri 23 May 2025 |
51.09 (-5.23%) |
53.02 |
50.88 - 54.79 |
0.5465 times |
Fri 16 May 2025 |
53.91 (3.95%) |
53.39 |
51.63 - 54.64 |
0.67 times |
Fri 09 May 2025 |
51.86 (-3.01%) |
53.88 |
50.31 - 53.88 |
0.7704 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 55.25 and 60.04 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 59.18 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 63.97 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
57.83 (-3.28%) |
59.85 |
57.46 - 62.25 |
0.742 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.5477 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.9242 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.8407 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.8447 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.1462 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
1.0818 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.9879 times |
Tue 26 November 2024 |
52.75 (7.06%) |
49.00 |
48.23 - 57.95 |
1.0831 times |
Thu 31 October 2024 |
49.27 (-2.03%) |
50.28 |
46.86 - 53.99 |
0.8015 times |
Mon 30 September 2024 |
50.29 (7.09%) |
46.77 |
44.58 - 50.92 |
1.3836 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 58.55 | | 12 day DMA | 59.63 | | 20 day DMA | 59.48 | | 35 day DMA | 58.65 | | 50 day DMA | 56.88 | | 100 day DMA | 54.78 | | 150 day DMA | 55.59 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.43 | 58.73 | 59.06 | | 12 day EMA | 59.07 | 59.3 | 59.52 | | 20 day EMA | 59.05 | 59.18 | 59.3 | | 35 day EMA | 57.97 | 57.98 | 57.97 | | 50 day EMA | 56.74 | 56.7 | 56.64 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.55 | 58.85 | 59.04 | | 12 day SMA | 59.63 | 59.87 | 60.07 | | 20 day SMA | 59.48 | 59.56 | 59.66 | | 35 day SMA | 58.65 | 58.52 | 58.38 | | 50 day SMA | 56.88 | 56.77 | 56.69 | | 100 day SMA | 54.78 | 54.77 | 54.74 | | 150 day SMA | 55.59 | 55.56 | 55.53 | | 200 day SMA | 54.52 | 54.47 | 54.42 |
|
|
