IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation Strong Daily Stock price targets for IradimedCorporation IRMD are 74.74 and 77.32 | Daily Target 1 | 72.77 | | Daily Target 2 | 74.13 | | Daily Target 3 | 75.35 | | Daily Target 4 | 76.71 | | Daily Target 5 | 77.93 |
Daily price and volume Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.49 (1.07%) |
74.79 |
73.99 - 76.57 |
0.6509 times |
Mon 20 October 2025 |
74.69 (1.72%) |
73.69 |
73.25 - 74.80 |
0.6081 times |
Fri 17 October 2025 |
73.43 (-3.45%) |
75.96 |
73.02 - 75.96 |
0.7382 times |
Thu 16 October 2025 |
76.05 (3.96%) |
73.69 |
73.10 - 76.59 |
1.1305 times |
Wed 15 October 2025 |
73.15 (-0.12%) |
73.20 |
72.45 - 74.38 |
0.6954 times |
Tue 14 October 2025 |
73.24 (1.15%) |
72.30 |
71.34 - 73.98 |
0.6188 times |
Mon 13 October 2025 |
72.41 (1.02%) |
73.01 |
71.64 - 74.78 |
1.1929 times |
Fri 10 October 2025 |
71.68 (-4.96%) |
75.33 |
71.44 - 75.41 |
1.1591 times |
Thu 09 October 2025 |
75.42 (-1.89%) |
77.14 |
75.20 - 78.38 |
1.168 times |
Wed 08 October 2025 |
76.87 (3.36%) |
75.06 |
75.06 - 77.88 |
2.0382 times |
Tue 07 October 2025 |
74.37 (3.64%) |
71.49 |
71.49 - 75.14 |
1.3659 times |
Weekly price and charts IradimedCorporation Strong weekly Stock price targets for IradimedCorporation IRMD are 74.37 and 77.69 | Weekly Target 1 | 71.78 | | Weekly Target 2 | 73.64 | | Weekly Target 3 | 75.103333333333 | | Weekly Target 4 | 76.96 | | Weekly Target 5 | 78.42 |
Weekly price and volumes for Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.49 (2.81%) |
73.69 |
73.25 - 76.57 |
0.3485 times |
Fri 17 October 2025 |
73.43 (2.44%) |
73.01 |
71.34 - 76.59 |
1.2114 times |
Fri 10 October 2025 |
71.68 (0.62%) |
71.95 |
70.80 - 78.38 |
1.8625 times |
Fri 03 October 2025 |
71.24 (1.38%) |
70.23 |
67.84 - 73.37 |
0.9201 times |
Fri 26 September 2025 |
70.27 (-0.35%) |
71.18 |
68.25 - 72.55 |
1.3397 times |
Fri 19 September 2025 |
70.52 (-1.05%) |
71.21 |
70.07 - 73.40 |
1.5683 times |
Fri 12 September 2025 |
71.27 (-1%) |
72.29 |
71.00 - 74.43 |
0.9764 times |
Fri 05 September 2025 |
71.99 (-0.62%) |
71.63 |
70.09 - 73.10 |
0.5924 times |
Fri 29 August 2025 |
72.44 (0%) |
73.42 |
71.50 - 73.42 |
0.117 times |
Fri 29 August 2025 |
72.44 (-0.3%) |
72.06 |
71.01 - 74.00 |
1.0638 times |
Fri 22 August 2025 |
72.66 (3.24%) |
70.09 |
69.44 - 73.00 |
1.199 times |
Monthly price and charts IradimedCorporation Strong monthly Stock price targets for IradimedCorporation IRMD are 72.09 and 81.79 | Monthly Target 1 | 64.48 | | Monthly Target 2 | 69.99 | | Monthly Target 3 | 74.183333333333 | | Monthly Target 4 | 79.69 | | Monthly Target 5 | 83.88 |
Monthly price and volumes Iradimed Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.49 (6.08%) |
70.71 |
68.68 - 78.38 |
0.8975 times |
Tue 30 September 2025 |
71.16 (-1.77%) |
71.63 |
67.84 - 74.43 |
1.0921 times |
Fri 29 August 2025 |
72.44 (24.17%) |
62.77 |
59.00 - 74.00 |
1.2793 times |
Thu 31 July 2025 |
58.34 (-2.43%) |
59.85 |
55.11 - 62.25 |
1.1322 times |
Mon 30 June 2025 |
59.79 (3.3%) |
57.38 |
55.50 - 61.62 |
1.3571 times |
Fri 30 May 2025 |
57.88 (10.44%) |
52.55 |
50.31 - 59.05 |
0.8104 times |
Wed 30 April 2025 |
52.41 (-0.13%) |
52.48 |
47.48 - 54.14 |
0.7371 times |
Mon 31 March 2025 |
52.48 (-2.65%) |
54.34 |
50.61 - 54.95 |
0.7407 times |
Fri 28 February 2025 |
53.91 (-8.95%) |
58.79 |
49.56 - 63.29 |
1.005 times |
Fri 31 January 2025 |
59.21 (7.65%) |
55.15 |
54.22 - 61.24 |
0.9486 times |
Tue 31 December 2024 |
55.00 (4.27%) |
54.50 |
51.58 - 56.50 |
0.8662 times |
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value | | 5 day DMA | 74.56 | | 12 day DMA | 74.05 | | 20 day DMA | 72.58 | | 35 day DMA | 72.17 | | 50 day DMA | 71.97 | | 100 day DMA | 66.17 | | 150 day DMA | 61.53 | | 200 day DMA | 60.41 | EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 74.16 | 73.89 | | 12 day EMA | 73.81 | 73.51 | 73.29 | | 20 day EMA | 73.19 | 72.95 | 72.77 | | 35 day EMA | 72.57 | 72.4 | 72.27 | | 50 day EMA | 72.1 | 71.96 | 71.85 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.56 | 74.11 | 73.66 | | 12 day SMA | 74.05 | 73.69 | 73.39 | | 20 day SMA | 72.58 | 72.38 | 72.18 | | 35 day SMA | 72.17 | 72.06 | 72 | | 50 day SMA | 71.97 | 71.92 | 71.82 | | 100 day SMA | 66.17 | 65.94 | 65.71 | | 150 day SMA | 61.53 | 61.38 | 61.23 | | 200 day SMA | 60.41 | 60.31 | 60.21 |
|
|
