IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 24.02 and 24.78 | Daily Target 1 | 23.45 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.97 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.18 (-1.14%) |
24.08 |
23.85 - 24.61 |
0.5598 times |
Thu 31 July 2025 |
24.46 (-1.81%) |
24.67 |
24.22 - 25.07 |
0.5371 times |
Wed 30 July 2025 |
24.91 (1.22%) |
24.67 |
24.64 - 25.12 |
0.5288 times |
Tue 29 July 2025 |
24.61 (-3.64%) |
25.51 |
24.61 - 25.69 |
0.6997 times |
Mon 28 July 2025 |
25.54 (-0.58%) |
25.50 |
25.30 - 25.99 |
0.8652 times |
Fri 25 July 2025 |
25.69 (1.66%) |
25.83 |
24.84 - 26.02 |
1.4296 times |
Thu 24 July 2025 |
25.27 (-22.08%) |
28.90 |
24.81 - 29.75 |
3.6572 times |
Wed 23 July 2025 |
32.43 (1.73%) |
31.97 |
31.75 - 32.64 |
0.5997 times |
Tue 22 July 2025 |
31.88 (-0.59%) |
31.76 |
31.17 - 32.20 |
0.4748 times |
Mon 21 July 2025 |
32.07 (-0.03%) |
32.56 |
31.83 - 33.34 |
0.648 times |
Fri 18 July 2025 |
32.08 (-0.09%) |
32.39 |
31.73 - 32.75 |
0.4983 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 22.95 and 25.09 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 24.673333333333 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.18 (-5.88%) |
25.50 |
23.85 - 25.99 |
1.2397 times |
Fri 25 July 2025 |
25.69 (-19.92%) |
32.56 |
24.81 - 33.34 |
2.6458 times |
Fri 18 July 2025 |
32.08 (2%) |
31.44 |
30.49 - 32.75 |
1.0246 times |
Fri 11 July 2025 |
31.45 (-1.1%) |
31.55 |
31.17 - 32.71 |
0.7818 times |
Thu 03 July 2025 |
31.80 (5.86%) |
30.18 |
29.67 - 32.03 |
0.6797 times |
Fri 27 June 2025 |
30.04 (5.66%) |
28.42 |
28.35 - 30.29 |
0.9707 times |
Fri 20 June 2025 |
28.43 (-0.73%) |
29.09 |
28.09 - 29.34 |
0.5637 times |
Fri 13 June 2025 |
28.64 (3.17%) |
27.80 |
27.80 - 29.33 |
0.7245 times |
Fri 06 June 2025 |
27.76 (9.29%) |
25.25 |
25.10 - 27.86 |
0.7843 times |
Fri 30 May 2025 |
25.40 (0.71%) |
25.54 |
25.07 - 26.70 |
0.5853 times |
Fri 23 May 2025 |
25.22 (-0.9%) |
25.12 |
24.57 - 26.07 |
0.5873 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 24.02 and 24.78 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.18 (-1.14%) |
24.08 |
23.85 - 24.61 |
0.0685 times |
Thu 31 July 2025 |
24.46 (-18.93%) |
30.18 |
24.22 - 33.34 |
1.8706 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
1.0248 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
0.9853 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
1.3666 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
1.0814 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
1.2586 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.8303 times |
Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.6414 times |
Tue 26 November 2024 |
29.11 (-0.75%) |
29.61 |
27.15 - 30.72 |
0.8724 times |
Thu 31 October 2024 |
29.33 (-3.68%) |
30.50 |
28.10 - 35.85 |
1.2633 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 27.94 | | 20 day DMA | 29.42 | | 35 day DMA | 29.47 | | 50 day DMA | 28.52 | | 100 day DMA | 27.07 | | 150 day DMA | 27.92 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.47 | 25.98 | | 12 day EMA | 26.94 | 27.44 | 27.98 | | 20 day EMA | 27.97 | 28.37 | 28.78 | | 35 day EMA | 28.2 | 28.44 | 28.67 | | 50 day EMA | 27.9 | 28.05 | 28.2 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 25.04 | 25.2 | | 12 day SMA | 27.94 | 28.52 | 29.1 | | 20 day SMA | 29.42 | 29.8 | 30.15 | | 35 day SMA | 29.47 | 29.6 | 29.72 | | 50 day SMA | 28.52 | 28.54 | 28.56 | | 100 day SMA | 27.07 | 27.14 | 27.2 | | 150 day SMA | 27.92 | 27.95 | 27.98 | | 200 day SMA | 28.35 | 28.39 | 28.42 |
|
|
