IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications Strong Daily Stock price targets for IridiumCommunications IRDM are 18.41 and 18.92 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.833333333333 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.34 |
Daily price and volume Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.67 (0.48%) |
18.80 |
18.66 - 19.17 |
0.7696 times |
Fri 17 October 2025 |
18.58 (-0.64%) |
18.49 |
18.39 - 18.80 |
0.8593 times |
Thu 16 October 2025 |
18.70 (-2.76%) |
19.42 |
18.60 - 19.42 |
0.5735 times |
Wed 15 October 2025 |
19.23 (1.05%) |
19.24 |
18.84 - 19.54 |
0.7195 times |
Tue 14 October 2025 |
19.03 (1.22%) |
18.45 |
18.35 - 19.26 |
0.9788 times |
Mon 13 October 2025 |
18.80 (2.29%) |
18.93 |
18.70 - 19.18 |
1.2115 times |
Fri 10 October 2025 |
18.38 (-6.8%) |
19.72 |
18.12 - 19.73 |
1.7721 times |
Thu 09 October 2025 |
19.72 (-0.15%) |
19.76 |
19.48 - 19.98 |
0.9343 times |
Wed 08 October 2025 |
19.75 (1.7%) |
19.57 |
19.35 - 19.86 |
0.8756 times |
Tue 07 October 2025 |
19.42 (-3.62%) |
20.21 |
19.35 - 20.23 |
1.3057 times |
Mon 06 October 2025 |
20.15 (8.22%) |
18.89 |
18.81 - 20.18 |
1.1575 times |
Weekly price and charts IridiumCommunications Strong weekly Stock price targets for IridiumCommunications IRDM are 18.41 and 18.92 | Weekly Target 1 | 18.32 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.67 (0.48%) |
18.80 |
18.66 - 19.17 |
0.1323 times |
Fri 17 October 2025 |
18.58 (1.09%) |
18.93 |
18.35 - 19.54 |
0.7467 times |
Fri 10 October 2025 |
18.38 (-1.29%) |
18.89 |
18.12 - 20.23 |
1.0394 times |
Fri 03 October 2025 |
18.62 (5.5%) |
17.76 |
17.09 - 18.86 |
0.8834 times |
Fri 26 September 2025 |
17.65 (-2.38%) |
18.06 |
17.15 - 18.34 |
1.1636 times |
Fri 19 September 2025 |
18.08 (1.63%) |
18.08 |
17.83 - 18.87 |
1.5514 times |
Fri 12 September 2025 |
17.79 (-29.18%) |
24.90 |
17.08 - 24.90 |
3.1331 times |
Fri 05 September 2025 |
25.12 (0.92%) |
24.65 |
24.23 - 25.41 |
0.5166 times |
Fri 29 August 2025 |
24.89 (0%) |
24.52 |
24.43 - 24.95 |
0.1706 times |
Fri 29 August 2025 |
24.89 (-0.36%) |
24.89 |
24.37 - 25.31 |
0.6629 times |
Fri 22 August 2025 |
24.98 (-0.12%) |
25.09 |
23.70 - 25.35 |
0.5615 times |
Monthly price and charts IridiumCommunications Strong monthly Stock price targets for IridiumCommunications IRDM are 17.97 and 20.93 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 18.723333333333 | | Monthly Target 4 | 20.18 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Iridium Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.67 (6.93%) |
17.49 |
17.27 - 20.23 |
0.874 times |
Tue 30 September 2025 |
17.46 (-29.85%) |
24.65 |
17.08 - 25.41 |
2.4344 times |
Fri 29 August 2025 |
24.89 (1.76%) |
24.08 |
23.21 - 25.37 |
0.9405 times |
Thu 31 July 2025 |
24.46 (-18.93%) |
30.18 |
24.22 - 33.34 |
1.278 times |
Mon 30 June 2025 |
30.17 (18.78%) |
25.25 |
25.10 - 30.49 |
0.7002 times |
Fri 30 May 2025 |
25.40 (5.26%) |
24.14 |
23.86 - 27.49 |
0.6732 times |
Wed 30 April 2025 |
24.13 (-11.68%) |
27.21 |
19.91 - 27.59 |
0.9337 times |
Mon 31 March 2025 |
27.32 (-13.43%) |
31.55 |
26.54 - 32.00 |
0.7389 times |
Fri 28 February 2025 |
31.56 (9.77%) |
28.08 |
27.44 - 34.45 |
0.8599 times |
Fri 31 January 2025 |
28.75 (-0.93%) |
29.23 |
26.92 - 31.24 |
0.5673 times |
Tue 31 December 2024 |
29.02 (-0.31%) |
31.19 |
28.24 - 32.10 |
0.4382 times |
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 19.09 | | 20 day DMA | 18.51 | | 35 day DMA | 19.25 | | 50 day DMA | 20.89 | | 100 day DMA | 24.63 | | 150 day DMA | 24.85 | | 200 day DMA | 26.04 | EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.83 | 18.95 | | 12 day EMA | 18.83 | 18.86 | 18.91 | | 20 day EMA | 18.98 | 19.01 | 19.05 | | 35 day EMA | 19.94 | 20.02 | 20.11 | | 50 day EMA | 20.95 | 21.04 | 21.14 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.87 | 18.83 | | 12 day SMA | 19.09 | 19.08 | 19 | | 20 day SMA | 18.51 | 18.49 | 18.46 | | 35 day SMA | 19.25 | 19.43 | 19.61 | | 50 day SMA | 20.89 | 20.99 | 21.09 | | 100 day SMA | 24.63 | 24.7 | 24.77 | | 150 day SMA | 24.85 | 24.91 | 24.97 | | 200 day SMA | 26.04 | 26.09 | 26.14 |
|
|
