IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 74.08 and 75.52 | Daily Target 1 | 73.77 | | Daily Target 2 | 74.38 | | Daily Target 3 | 75.213333333333 | | Daily Target 4 | 75.82 | | Daily Target 5 | 76.65 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
74.98 (-1%) |
75.28 |
74.61 - 76.05 |
3.1617 times |
| Thu 24 April 2025 |
75.74 (4.83%) |
73.35 |
73.06 - 76.14 |
1.6768 times |
| Tue 22 April 2025 |
72.25 (3.63%) |
70.77 |
70.32 - 72.62 |
0 times |
| Mon 21 April 2025 |
69.72 (-3.22%) |
70.89 |
68.97 - 71.26 |
2.1476 times |
| Thu 17 April 2025 |
72.04 (0.95%) |
71.87 |
71.71 - 72.98 |
1.7596 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (-2.02%) |
71.89 |
70.76 - 72.65 |
1.2543 times |
| Tue 15 April 2025 |
72.83 (-0.74%) |
73.33 |
72.68 - 74.36 |
1.6073 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 71.98 and 79.15 | Weekly Target 1 | 66.19 | | Weekly Target 2 | 70.59 | | Weekly Target 3 | 73.363333333333 | | Weekly Target 4 | 77.76 | | Weekly Target 5 | 80.53 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
74.98 (4.08%) |
70.89 |
68.97 - 76.14 |
0.9408 times |
| Thu 17 April 2025 |
72.04 (0.95%) |
71.89 |
70.76 - 72.98 |
0.237 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
| Wed 16 April 2025 |
71.36 (-2.25%) |
74.02 |
70.76 - 74.36 |
0.6049 times |
| Fri 11 April 2025 |
73.00 (4.73%) |
68.26 |
65.61 - 74.14 |
3.7977 times |
| Fri 04 April 2025 |
69.70 (-12.26%) |
78.20 |
67.19 - 82.07 |
2.2539 times |
| Fri 28 March 2025 |
79.44 (-1.88%) |
81.98 |
79.03 - 83.16 |
0.8377 times |
| Fri 21 March 2025 |
80.96 (-1.11%) |
81.84 |
79.85 - 83.56 |
1.328 times |
| Fri 14 March 2025 |
81.87 (-3.94%) |
83.70 |
79.79 - 85.15 |
1.6567 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 62.07 and 78.53 | Monthly Target 1 | 57.76 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 74.22 | | Monthly Target 4 | 82.83 | | Monthly Target 5 | 90.68 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
74.98 (-6.31%) |
79.71 |
65.61 - 82.07 |
1.2157 times |
| Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
1.0455 times |
| Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
1.0475 times |
| Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
1.0782 times |
| Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.6307 times |
| Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.8771 times |
| Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
0.9702 times |
| Mon 30 September 2024 |
98.16 (7.34%) |
90.59 |
85.49 - 99.57 |
1.0343 times |
| Fri 30 August 2024 |
91.45 (-8.91%) |
92.00 |
83.72 - 95.38 |
1.1598 times |
| Wed 31 July 2024 |
100.40 (10.52%) |
92.06 |
89.04 - 101.30 |
0.9412 times |
| Fri 28 June 2024 |
90.84 (-2.38%) |
93.36 |
86.95 - 95.30 |
1.1669 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 72.95 | | 12 day DMA | 72.31 | | 20 day DMA | 72.23 | | 35 day DMA | 76.21 | | 50 day DMA | 78.64 | | 100 day DMA | 86.14 | | 150 day DMA | 90.73 | | 200 day DMA | 91.16 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.57 | 72.87 | 71.44 | | 12 day EMA | 72.96 | 72.59 | 72.02 | | 20 day EMA | 73.75 | 73.62 | 73.4 | | 35 day EMA | 76.08 | 76.14 | 76.16 | | 50 day EMA | 79.17 | 79.34 | 79.49 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.95 | 72.22 | 71.35 | | 12 day SMA | 72.31 | 72.15 | 71.75 | | 20 day SMA | 72.23 | 72.51 | 72.73 | | 35 day SMA | 76.21 | 76.5 | 76.76 | | 50 day SMA | 78.64 | 78.99 | 79.3 | | 100 day SMA | 86.14 | 86.44 | 86.73 | | 150 day SMA | 90.73 | 90.86 | 90.98 | | 200 day SMA | 91.16 | 91.25 | 91.33 |
|
|
