IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 85.31 and 87.27 | Daily Target 1 | 84.98 | | Daily Target 2 | 85.64 | | Daily Target 3 | 86.94 | | Daily Target 4 | 87.6 | | Daily Target 5 | 88.9 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.30 (-1.53%) |
88.12 |
86.28 - 88.24 |
0.8271 times |
Mon 14 July 2025 |
87.64 (-1.55%) |
88.07 |
86.74 - 88.50 |
0.9987 times |
Fri 11 July 2025 |
89.02 (0.37%) |
87.74 |
87.71 - 89.15 |
0.8666 times |
Thu 10 July 2025 |
88.69 (1.13%) |
87.85 |
87.50 - 90.44 |
1.4068 times |
Wed 09 July 2025 |
87.70 (0.79%) |
87.82 |
87.05 - 88.11 |
0.6759 times |
Tue 08 July 2025 |
87.01 (0.2%) |
87.07 |
86.73 - 87.77 |
0.7768 times |
Mon 07 July 2025 |
86.84 (-0.16%) |
86.64 |
85.87 - 87.52 |
1.9429 times |
Thu 03 July 2025 |
86.98 (0.5%) |
87.03 |
86.90 - 87.43 |
0.4701 times |
Wed 02 July 2025 |
86.55 (1.47%) |
85.46 |
85.07 - 86.59 |
0.9832 times |
Tue 01 July 2025 |
85.30 (2.55%) |
82.86 |
82.58 - 86.17 |
1.052 times |
Mon 30 June 2025 |
83.18 (-1.29%) |
83.97 |
83.08 - 83.97 |
1.001 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 85.18 and 87.4 | Weekly Target 1 | 84.81 | | Weekly Target 2 | 85.55 | | Weekly Target 3 | 87.026666666667 | | Weekly Target 4 | 87.77 | | Weekly Target 5 | 89.25 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.30 (-3.06%) |
88.07 |
86.28 - 88.50 |
0.4204 times |
Fri 11 July 2025 |
89.02 (2.35%) |
86.64 |
85.87 - 90.44 |
1.3054 times |
Thu 03 July 2025 |
86.98 (3.22%) |
83.97 |
82.58 - 87.43 |
0.8074 times |
Fri 27 June 2025 |
84.27 (4.83%) |
80.40 |
79.81 - 85.45 |
0.9208 times |
Fri 20 June 2025 |
80.39 (-0.14%) |
80.83 |
80.06 - 81.78 |
0.5523 times |
Fri 13 June 2025 |
80.50 (-3.15%) |
83.70 |
80.22 - 84.90 |
0.9861 times |
Fri 06 June 2025 |
83.12 (1.81%) |
81.41 |
79.63 - 83.54 |
0.8946 times |
Fri 30 May 2025 |
81.64 (1.57%) |
81.61 |
80.81 - 82.97 |
1.1264 times |
Fri 23 May 2025 |
80.38 (-4.32%) |
82.84 |
79.46 - 83.95 |
1.451 times |
Fri 16 May 2025 |
84.01 (5.91%) |
83.06 |
82.67 - 85.37 |
1.5357 times |
Fri 09 May 2025 |
79.32 (3.38%) |
76.31 |
75.63 - 80.32 |
1.6419 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 84.44 and 92.3 | Monthly Target 1 | 78.58 | | Monthly Target 2 | 82.44 | | Monthly Target 3 | 86.44 | | Monthly Target 4 | 90.3 | | Monthly Target 5 | 94.3 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.30 (3.75%) |
82.86 |
82.58 - 90.44 |
0.5298 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.8246 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.5081 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.5786 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
1.0288 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
1.0308 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
1.061 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.6206 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.8631 times |
Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
0.9547 times |
Mon 30 September 2024 |
98.16 (7.34%) |
90.59 |
85.49 - 99.57 |
1.0178 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 87.87 | | 12 day DMA | 86.62 | | 20 day DMA | 84.78 | | 35 day DMA | 83.69 | | 50 day DMA | 82.76 | | 100 day DMA | 80.37 | | 150 day DMA | 84.43 | | 200 day DMA | 88.41 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.33 | 87.85 | 87.95 | | 12 day EMA | 86.55 | 86.6 | 86.41 | | 20 day EMA | 85.53 | 85.45 | 85.22 | | 35 day EMA | 83.97 | 83.83 | 83.61 | | 50 day EMA | 82.64 | 82.49 | 82.28 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.87 | 88.01 | 87.85 | | 12 day SMA | 86.62 | 86.51 | 86.15 | | 20 day SMA | 84.78 | 84.59 | 84.37 | | 35 day SMA | 83.69 | 83.55 | 83.41 | | 50 day SMA | 82.76 | 82.54 | 82.29 | | 100 day SMA | 80.37 | 80.36 | 80.36 | | 150 day SMA | 84.43 | 84.54 | 84.66 | | 200 day SMA | 88.41 | 88.46 | 88.51 |
|
|
