IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.07 and 2.13 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.14 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09 (1.95%) |
2.05 |
2.04 - 2.10 |
0.9339 times |
Thu 04 December 2025 |
2.05 (0.99%) |
2.03 |
2.03 - 2.07 |
0.6215 times |
Wed 03 December 2025 |
2.03 (0.5%) |
2.00 |
2.00 - 2.06 |
0.8262 times |
Tue 02 December 2025 |
2.02 (-3.35%) |
2.09 |
1.96 - 2.13 |
1.7052 times |
Mon 01 December 2025 |
2.09 (-4.57%) |
2.19 |
2.07 - 2.19 |
1.5158 times |
Fri 28 November 2025 |
2.19 (1.86%) |
2.21 |
2.17 - 2.26 |
0.9732 times |
Wed 26 November 2025 |
2.15 (-3.15%) |
2.20 |
2.14 - 2.23 |
0.7251 times |
Tue 25 November 2025 |
2.22 (0.45%) |
2.20 |
2.17 - 2.25 |
0.4174 times |
Mon 24 November 2025 |
2.21 (3.76%) |
2.17 |
2.14 - 2.22 |
0.6936 times |
Fri 21 November 2025 |
2.13 (-2.74%) |
2.17 |
2.10 - 2.21 |
1.5879 times |
Thu 20 November 2025 |
2.19 (-2.23%) |
2.23 |
2.17 - 2.30 |
1.5456 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.91 and 2.14 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09 (-4.57%) |
2.19 |
1.96 - 2.19 |
1.1226 times |
Fri 28 November 2025 |
2.19 (2.82%) |
2.17 |
2.14 - 2.26 |
0.5629 times |
Fri 21 November 2025 |
2.13 (2.4%) |
2.07 |
1.98 - 2.30 |
1.4198 times |
Fri 14 November 2025 |
2.08 (-3.26%) |
2.19 |
2.05 - 2.26 |
0.8968 times |
Fri 07 November 2025 |
2.15 (-6.93%) |
2.21 |
2.06 - 2.25 |
0.5984 times |
Fri 31 October 2025 |
2.31 (0%) |
2.27 |
2.24 - 2.36 |
0.1985 times |
Fri 31 October 2025 |
2.31 (5.96%) |
2.24 |
2.20 - 2.36 |
1.1965 times |
Fri 24 October 2025 |
2.18 (6.34%) |
2.07 |
2.04 - 2.27 |
0.9491 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
2.28 |
1.98 - 2.31 |
1.2942 times |
Fri 10 October 2025 |
2.24 (-9.31%) |
2.45 |
2.19 - 2.51 |
1.7613 times |
Fri 03 October 2025 |
2.47 (-6.08%) |
2.68 |
2.41 - 2.70 |
1.4388 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.91 and 2.14 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.08 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09 (-4.57%) |
2.19 |
1.96 - 2.19 |
0.1193 times |
Fri 28 November 2025 |
2.19 (-5.19%) |
2.21 |
1.98 - 2.30 |
0.3697 times |
Fri 31 October 2025 |
2.31 (-9.77%) |
2.54 |
1.98 - 2.56 |
0.6762 times |
Tue 30 September 2025 |
2.56 (-3.4%) |
2.58 |
2.52 - 2.84 |
0.7319 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.3804 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
1.0574 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.7993 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
1.063 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.3286 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.4741 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.5252 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.13 | | 20 day DMA | 2.14 | | 35 day DMA | 2.17 | | 50 day DMA | 2.24 | | 100 day DMA | 2.27 | | 150 day DMA | 2.11 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.07 | 2.08 | | 12 day EMA | 2.12 | 2.12 | 2.13 | | 20 day EMA | 2.14 | 2.14 | 2.15 | | 35 day EMA | 2.2 | 2.21 | 2.22 | | 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.08 | 2.1 | | 12 day SMA | 2.13 | 2.14 | 2.14 | | 20 day SMA | 2.14 | 2.14 | 2.15 | | 35 day SMA | 2.17 | 2.17 | 2.17 | | 50 day SMA | 2.24 | 2.25 | 2.26 | | 100 day SMA | 2.27 | 2.26 | 2.26 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.09 | 2.1 | 2.1 |
|
|
