IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.58 and 2.76 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.61 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.79 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.65 (0%) |
2.51 |
2.50 - 2.68 |
1.1854 times |
Fri 29 August 2025 |
2.65 (5.58%) |
2.51 |
2.50 - 2.68 |
1.1855 times |
Thu 28 August 2025 |
2.51 (6.36%) |
2.37 |
2.36 - 2.55 |
1.0299 times |
Wed 27 August 2025 |
2.36 (0.43%) |
2.30 |
2.29 - 2.37 |
0.6646 times |
Tue 26 August 2025 |
2.35 (-2.49%) |
2.40 |
2.31 - 2.41 |
0.9498 times |
Mon 25 August 2025 |
2.41 (-2.03%) |
2.47 |
2.39 - 2.52 |
0.9022 times |
Fri 22 August 2025 |
2.46 (4.68%) |
2.36 |
2.35 - 2.49 |
0.7398 times |
Thu 21 August 2025 |
2.35 (2.17%) |
2.37 |
2.32 - 2.42 |
0.7433 times |
Wed 20 August 2025 |
2.30 (0.88%) |
2.17 |
2.13 - 2.48 |
1.3975 times |
Tue 19 August 2025 |
2.28 (-2.15%) |
2.37 |
2.25 - 2.40 |
1.202 times |
Mon 18 August 2025 |
2.33 (17.09%) |
2.32 |
2.29 - 2.53 |
3.2151 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.58 and 2.76 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.61 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.65 (0%) |
2.51 |
2.50 - 2.68 |
0.3774 times |
Fri 29 August 2025 |
2.65 (7.72%) |
2.47 |
2.29 - 2.68 |
1.5065 times |
Fri 22 August 2025 |
2.46 (23.62%) |
2.32 |
2.13 - 2.53 |
2.3233 times |
Fri 15 August 2025 |
1.99 (8.15%) |
1.84 |
1.79 - 2.10 |
0.7948 times |
Fri 08 August 2025 |
1.84 (1.1%) |
1.88 |
1.82 - 1.96 |
0.4308 times |
Fri 01 August 2025 |
1.82 (-9%) |
2.01 |
1.79 - 2.02 |
0.8718 times |
Fri 25 July 2025 |
2.00 (2.04%) |
2.04 |
1.92 - 2.13 |
1.0665 times |
Fri 18 July 2025 |
1.96 (7.1%) |
1.83 |
1.77 - 2.12 |
1.3286 times |
Fri 11 July 2025 |
1.83 (2.81%) |
1.76 |
1.76 - 1.88 |
0.7878 times |
Thu 03 July 2025 |
1.78 (0.56%) |
1.80 |
1.72 - 1.80 |
0.5125 times |
Fri 27 June 2025 |
1.77 (4.12%) |
1.68 |
1.67 - 1.81 |
0.8408 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 2.22 and 3.11 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.3733333333333 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.118 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
0.8564 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.6473 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.8608 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
1.8858 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.1938 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.2352 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
0.933 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.5523 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.7173 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
0.9135 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.39 | | 20 day DMA | 2.18 | | 35 day DMA | 2.07 | | 50 day DMA | 1.98 | | 100 day DMA | 1.88 | | 150 day DMA | 2 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.48 | 2.4 | | 12 day EMA | 2.39 | 2.34 | 2.28 | | 20 day EMA | 2.26 | 2.22 | 2.17 | | 35 day EMA | 2.12 | 2.09 | 2.06 | | 50 day EMA | 2.02 | 1.99 | 1.96 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.46 | 2.42 | | 12 day SMA | 2.39 | 2.33 | 2.27 | | 20 day SMA | 2.18 | 2.14 | 2.1 | | 35 day SMA | 2.07 | 2.04 | 2.02 | | 50 day SMA | 1.98 | 1.96 | 1.94 | | 100 day SMA | 1.88 | 1.87 | 1.86 | | 150 day SMA | 2 | 1.99 | 1.99 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
