IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 2.13 and 2.3 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1533333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.32 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21 (7.8%) |
2.07 |
2.04 - 2.21 |
1.1459 times |
Fri 17 October 2025 |
2.05 (0.99%) |
2.02 |
1.98 - 2.07 |
0.5279 times |
Thu 16 October 2025 |
2.03 (-5.14%) |
2.16 |
2.02 - 2.16 |
0.978 times |
Wed 15 October 2025 |
2.14 (-3.17%) |
2.20 |
2.12 - 2.22 |
1.5628 times |
Tue 14 October 2025 |
2.21 (-1.34%) |
2.20 |
2.17 - 2.21 |
0.47 times |
Mon 13 October 2025 |
2.24 (0%) |
2.28 |
2.21 - 2.31 |
0.5518 times |
Fri 10 October 2025 |
2.24 (-4.68%) |
2.33 |
2.19 - 2.37 |
1.6947 times |
Thu 09 October 2025 |
2.35 (-1.67%) |
2.38 |
2.34 - 2.45 |
1.2307 times |
Wed 08 October 2025 |
2.39 (-2.85%) |
2.49 |
2.38 - 2.50 |
1.0221 times |
Tue 07 October 2025 |
2.46 (0%) |
2.48 |
2.40 - 2.49 |
0.8161 times |
Mon 06 October 2025 |
2.46 (-0.4%) |
2.45 |
2.44 - 2.51 |
0.8031 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 2.13 and 2.3 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21 (7.8%) |
2.07 |
2.04 - 2.21 |
0.2319 times |
Fri 17 October 2025 |
2.05 (-8.48%) |
2.28 |
1.98 - 2.31 |
0.8279 times |
Fri 10 October 2025 |
2.24 (-9.31%) |
2.45 |
2.19 - 2.51 |
1.1267 times |
Fri 03 October 2025 |
2.47 (-6.08%) |
2.68 |
2.41 - 2.70 |
0.9204 times |
Fri 26 September 2025 |
2.63 (1.15%) |
2.58 |
2.55 - 2.72 |
0.7315 times |
Fri 19 September 2025 |
2.60 (-0.38%) |
2.62 |
2.54 - 2.73 |
1.0267 times |
Fri 12 September 2025 |
2.61 (-3.69%) |
2.73 |
2.56 - 2.84 |
1.2003 times |
Fri 05 September 2025 |
2.71 (2.26%) |
2.58 |
2.55 - 2.77 |
1.1404 times |
Fri 29 August 2025 |
2.65 (0%) |
2.51 |
2.50 - 2.68 |
0.5597 times |
Fri 29 August 2025 |
2.65 (7.72%) |
2.47 |
2.29 - 2.68 |
2.2344 times |
Fri 22 August 2025 |
2.46 (23.62%) |
2.32 |
2.13 - 2.53 |
3.4459 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.81 and 2.39 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.21 (-13.67%) |
2.54 |
1.98 - 2.56 |
0.3887 times |
Tue 30 September 2025 |
2.56 (-3.4%) |
2.58 |
2.52 - 2.84 |
0.611 times |
Fri 29 August 2025 |
2.65 (44.02%) |
1.81 |
1.79 - 2.68 |
1.1525 times |
Thu 31 July 2025 |
1.84 (3.95%) |
1.77 |
1.72 - 2.13 |
0.8828 times |
Mon 30 June 2025 |
1.77 (10.63%) |
1.58 |
1.58 - 1.88 |
0.6674 times |
Fri 30 May 2025 |
1.60 (-13.04%) |
1.84 |
1.57 - 2.03 |
0.8875 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
1.9441 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.2307 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.2734 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
0.9619 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.5694 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.27 | | 20 day DMA | 2.41 | | 35 day DMA | 2.52 | | 50 day DMA | 2.45 | | 100 day DMA | 2.13 | | 150 day DMA | 2.06 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.12 | 2.16 | | 12 day EMA | 2.25 | 2.26 | 2.3 | | 20 day EMA | 2.33 | 2.34 | 2.37 | | 35 day EMA | 2.36 | 2.37 | 2.39 | | 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.13 | 2.17 | | 12 day SMA | 2.27 | 2.29 | 2.33 | | 20 day SMA | 2.41 | 2.43 | 2.46 | | 35 day SMA | 2.52 | 2.53 | 2.55 | | 50 day SMA | 2.45 | 2.44 | 2.44 | | 100 day SMA | 2.13 | 2.12 | 2.12 | | 150 day SMA | 2.06 | 2.06 | 2.06 | | 200 day SMA | 2.08 | 2.08 | 2.08 |
|
|
