IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.65 and 1.69 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.71 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.67 (-1.18%) |
1.67 |
1.65 - 1.69 |
0.8756 times |
Thu 22 May 2025 |
1.69 (-1.17%) |
1.69 |
1.66 - 1.70 |
1.2084 times |
Wed 21 May 2025 |
1.71 (-8.06%) |
1.79 |
1.68 - 1.79 |
2.8179 times |
Tue 20 May 2025 |
1.86 (-1.59%) |
1.89 |
1.84 - 1.92 |
0.787 times |
Mon 19 May 2025 |
1.89 (-2.07%) |
1.90 |
1.87 - 1.91 |
0.4647 times |
Fri 16 May 2025 |
1.93 (0.52%) |
1.93 |
1.89 - 1.94 |
0.6823 times |
Thu 15 May 2025 |
1.92 (-3.03%) |
1.93 |
1.88 - 1.95 |
0.7778 times |
Wed 14 May 2025 |
1.98 (-0.5%) |
2.00 |
1.96 - 2.02 |
0.4847 times |
Tue 13 May 2025 |
1.99 (0%) |
2.00 |
1.96 - 2.02 |
0.5506 times |
Mon 12 May 2025 |
1.99 (5.85%) |
1.99 |
1.96 - 2.03 |
1.351 times |
Fri 09 May 2025 |
1.88 (-2.08%) |
1.92 |
1.84 - 1.94 |
0.6241 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.53 and 1.8 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.67 (-13.47%) |
1.90 |
1.65 - 1.92 |
1.0054 times |
Fri 16 May 2025 |
1.93 (2.66%) |
1.99 |
1.88 - 2.03 |
0.6284 times |
Fri 09 May 2025 |
1.88 (-3.59%) |
1.91 |
1.84 - 2.02 |
0.5073 times |
Fri 02 May 2025 |
1.95 (1.56%) |
1.91 |
1.81 - 2.02 |
0.7671 times |
Fri 25 April 2025 |
1.92 (16.36%) |
1.67 |
1.62 - 1.97 |
1.05 times |
Thu 17 April 2025 |
1.65 (-2.37%) |
1.68 |
1.61 - 1.77 |
0.6881 times |
Wed 16 April 2025 |
1.69 (0%) |
1.68 |
1.66 - 1.77 |
0 times |
Wed 16 April 2025 |
1.69 (3.05%) |
1.70 |
1.64 - 1.81 |
0.9902 times |
Fri 11 April 2025 |
1.64 (-9.39%) |
1.70 |
1.50 - 1.90 |
2.8416 times |
Fri 04 April 2025 |
1.81 (-19.56%) |
2.20 |
1.76 - 2.31 |
1.5219 times |
Fri 28 March 2025 |
2.25 (-1.32%) |
2.31 |
2.18 - 2.42 |
0.4548 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.47 and 1.85 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.67 (-9.24%) |
1.84 |
1.65 - 2.03 |
0.7025 times |
Wed 30 April 2025 |
1.84 (-18.58%) |
2.27 |
1.50 - 2.31 |
2.0295 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.2847 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.3293 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.0041 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.5944 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.772 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
0.9831 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
0.7794 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
0.5211 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
0.407 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.87 | | 20 day DMA | 1.88 | | 35 day DMA | 1.81 | | 50 day DMA | 1.95 | | 100 day DMA | 2.05 | | 150 day DMA | 2.14 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.79 | 1.84 | | 12 day EMA | 1.82 | 1.85 | 1.88 | | 20 day EMA | 1.86 | 1.88 | 1.9 | | 35 day EMA | 1.92 | 1.94 | 1.95 | | 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.82 | 1.86 | | 12 day SMA | 1.87 | 1.89 | 1.91 | | 20 day SMA | 1.88 | 1.9 | 1.91 | | 35 day SMA | 1.81 | 1.81 | 1.83 | | 50 day SMA | 1.95 | 1.96 | 1.97 | | 100 day SMA | 2.05 | 2.05 | 2.06 | | 150 day SMA | 2.14 | 2.15 | 2.16 | | 200 day SMA | 2.26 | 2.27 | 2.27 |
|
|
