IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc Strong Daily Stock price targets for IqiyiInc IQ are 1.7 and 1.95 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2.01 |
Daily price and volume Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.74 (-3.87%) |
1.70 |
1.65 - 1.90 |
1.3064 times |
Fri 04 April 2025 |
1.81 (-13.4%) |
1.95 |
1.76 - 1.96 |
1.8135 times |
Thu 03 April 2025 |
2.09 (-4.57%) |
2.09 |
2.06 - 2.14 |
0.7682 times |
Wed 02 April 2025 |
2.19 (-1.79%) |
2.24 |
2.13 - 2.24 |
0.6904 times |
Tue 01 April 2025 |
2.23 (-1.33%) |
2.27 |
2.21 - 2.31 |
0.7332 times |
Mon 31 March 2025 |
2.26 (0.44%) |
2.20 |
2.18 - 2.27 |
0.9203 times |
Fri 28 March 2025 |
2.25 (2.27%) |
2.39 |
2.24 - 2.42 |
0.832 times |
Mon 24 March 2025 |
2.20 (-3.51%) |
2.31 |
2.18 - 2.31 |
0.64 times |
Fri 21 March 2025 |
2.28 (-3.8%) |
2.31 |
2.22 - 2.32 |
0.9717 times |
Thu 20 March 2025 |
2.37 (-4.44%) |
2.49 |
2.34 - 2.53 |
1.3243 times |
Wed 19 March 2025 |
2.48 (-0.4%) |
2.52 |
2.42 - 2.54 |
0.8203 times |
Weekly price and charts IqiyiInc Strong weekly Stock price targets for IqiyiInc IQ are 1.7 and 1.95 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7633333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.74 (-3.87%) |
1.70 |
1.65 - 1.90 |
0.369 times |
Fri 04 April 2025 |
1.81 (-19.56%) |
2.20 |
1.76 - 2.31 |
1.3915 times |
Fri 28 March 2025 |
2.25 (-1.32%) |
2.31 |
2.18 - 2.42 |
0.4158 times |
Fri 21 March 2025 |
2.28 (-2.98%) |
2.35 |
2.22 - 2.54 |
1.3958 times |
Fri 14 March 2025 |
2.35 (0%) |
2.33 |
2.16 - 2.40 |
1.0574 times |
Fri 07 March 2025 |
2.35 (12.98%) |
2.10 |
2.00 - 2.43 |
1.0483 times |
Fri 28 February 2025 |
2.08 (-7.96%) |
2.19 |
2.04 - 2.20 |
0.9455 times |
Fri 21 February 2025 |
2.26 (-11.02%) |
2.41 |
2.10 - 2.49 |
1.253 times |
Fri 14 February 2025 |
2.54 (6.72%) |
2.45 |
2.27 - 2.73 |
1.1143 times |
Fri 07 February 2025 |
2.38 (9.68%) |
2.09 |
2.05 - 2.45 |
1.0093 times |
Fri 31 January 2025 |
2.17 (-2.69%) |
2.21 |
2.12 - 2.39 |
1.0772 times |
Monthly price and charts IqiyiInc Strong monthly Stock price targets for IqiyiInc IQ are 1.37 and 2.03 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Iqiyi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1.74 (-23.01%) |
2.27 |
1.65 - 2.31 |
0.5672 times |
Mon 31 March 2025 |
2.26 (8.65%) |
2.10 |
2.00 - 2.54 |
1.579 times |
Fri 28 February 2025 |
2.08 (-4.15%) |
2.09 |
2.04 - 2.73 |
1.6337 times |
Fri 31 January 2025 |
2.17 (7.96%) |
2.00 |
1.82 - 2.39 |
1.2341 times |
Tue 31 December 2024 |
2.01 (1.01%) |
2.37 |
1.98 - 2.59 |
0.7305 times |
Tue 26 November 2024 |
1.99 (-23.75%) |
2.62 |
1.89 - 2.62 |
0.9488 times |
Thu 31 October 2024 |
2.61 (-8.74%) |
2.95 |
2.31 - 3.34 |
1.2082 times |
Mon 30 September 2024 |
2.86 (33.02%) |
2.18 |
1.92 - 3.35 |
0.9579 times |
Fri 30 August 2024 |
2.15 (-35.44%) |
3.37 |
2.08 - 3.37 |
0.6404 times |
Wed 31 July 2024 |
3.33 (-9.26%) |
3.68 |
3.02 - 4.24 |
0.5002 times |
Fri 28 June 2024 |
3.67 (-20.73%) |
4.68 |
3.55 - 4.70 |
0.4267 times |
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.2 | | 20 day DMA | 2.25 | | 35 day DMA | 2.25 | | 50 day DMA | 2.24 | | 100 day DMA | 2.18 | | 150 day DMA | 2.26 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 2.06 | 2.19 | | 12 day EMA | 2.1 | 2.17 | 2.24 | | 20 day EMA | 2.17 | 2.22 | 2.26 | | 35 day EMA | 2.2 | 2.23 | 2.26 | | 50 day EMA | 2.18 | 2.2 | 2.22 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.12 | 2.2 | | 12 day SMA | 2.2 | 2.26 | 2.31 | | 20 day SMA | 2.25 | 2.28 | 2.29 | | 35 day SMA | 2.25 | 2.27 | 2.28 | | 50 day SMA | 2.24 | 2.24 | 2.25 | | 100 day SMA | 2.18 | 2.19 | 2.2 | | 150 day SMA | 2.26 | 2.27 | 2.28 | | 200 day SMA | 2.58 | 2.59 | 2.6 |
|
|
