IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 5.05 and 5.81 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.98 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.30 (5.58%) |
5.23 |
4.80 - 5.56 |
2.2368 times |
Wed 16 April 2025 |
5.02 (0%) |
4.40 |
4.40 - 5.13 |
0 times |
Wed 16 April 2025 |
5.02 (-2.14%) |
4.40 |
4.40 - 5.13 |
0 times |
Wed 16 April 2025 |
5.13 (2.19%) |
4.40 |
4.40 - 5.13 |
3.0127 times |
Wed 16 April 2025 |
5.02 (12.05%) |
4.40 |
4.40 - 5.13 |
0 times |
Tue 15 April 2025 |
4.48 (-4.88%) |
4.78 |
4.48 - 4.97 |
0.4328 times |
Mon 14 April 2025 |
4.71 (5.84%) |
4.46 |
4.46 - 4.80 |
0.4008 times |
Fri 11 April 2025 |
4.45 (10.42%) |
4.00 |
4.00 - 4.49 |
0.4702 times |
Thu 10 April 2025 |
4.03 (-5.4%) |
4.23 |
3.85 - 4.64 |
2.4795 times |
Wed 09 April 2025 |
4.26 (10.36%) |
3.89 |
3.85 - 4.27 |
0.9672 times |
Tue 08 April 2025 |
3.86 (-8.1%) |
4.21 |
3.77 - 4.80 |
1.2451 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 4.85 and 6.01 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.0866666666667 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.30 (5.58%) |
4.40 |
4.40 - 5.56 |
0.5974 times |
Wed 16 April 2025 |
5.02 (-2.14%) |
4.40 |
4.40 - 5.13 |
0 times |
Wed 16 April 2025 |
5.13 (2.19%) |
4.40 |
4.40 - 5.13 |
0.8046 times |
Wed 16 April 2025 |
5.02 (12.81%) |
4.46 |
4.40 - 5.13 |
0.2226 times |
Fri 11 April 2025 |
4.45 (-1.55%) |
4.16 |
3.77 - 4.80 |
1.7669 times |
Fri 04 April 2025 |
4.52 (-10.85%) |
5.00 |
4.15 - 5.84 |
1.6142 times |
Fri 28 March 2025 |
5.07 (3.05%) |
4.94 |
4.89 - 5.23 |
0.3796 times |
Fri 21 March 2025 |
4.92 (2.5%) |
4.86 |
4.61 - 5.07 |
0.4995 times |
Fri 14 March 2025 |
4.80 (-4.76%) |
5.00 |
4.57 - 5.16 |
1.4957 times |
Fri 07 March 2025 |
5.04 (-12.95%) |
5.88 |
4.60 - 5.99 |
2.6193 times |
Fri 28 February 2025 |
5.79 (-2.36%) |
5.97 |
4.95 - 6.04 |
3.5238 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 3.5 and 5.57 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.97 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.30 (1.92%) |
5.36 |
3.77 - 5.84 |
0.7239 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.7551 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
1.2161 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
1.3597 times |
Tue 31 December 2024 |
7.55 (22.56%) |
6.26 |
6.05 - 7.70 |
1.5077 times |
Tue 26 November 2024 |
6.16 (-14.44%) |
7.38 |
5.61 - 8.42 |
1.4424 times |
Thu 31 October 2024 |
7.20 (-12.2%) |
8.16 |
7.10 - 8.32 |
0.7433 times |
Mon 30 September 2024 |
8.20 (4.06%) |
7.42 |
6.89 - 8.85 |
0.5837 times |
Fri 30 August 2024 |
7.88 (6.63%) |
7.49 |
6.81 - 9.69 |
1.0332 times |
Wed 31 July 2024 |
7.39 (4.67%) |
7.05 |
6.52 - 8.20 |
0.6349 times |
Fri 28 June 2024 |
7.06 (-4.21%) |
7.38 |
6.62 - 8.00 |
0.9885 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 4.62 | | 20 day DMA | 4.77 | | 35 day DMA | 4.88 | | 50 day DMA | 5.31 | | 100 day DMA | 6.18 | | 150 day DMA | 6.66 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 4.92 | 4.87 | | 12 day EMA | 4.86 | 4.78 | 4.74 | | 20 day EMA | 4.87 | 4.83 | 4.81 | | 35 day EMA | 5.11 | 5.1 | 5.1 | | 50 day EMA | 5.42 | 5.43 | 5.45 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 4.93 | 4.87 | | 12 day SMA | 4.62 | 4.56 | 4.54 | | 20 day SMA | 4.77 | 4.76 | 4.75 | | 35 day SMA | 4.88 | 4.89 | 4.9 | | 50 day SMA | 5.31 | 5.34 | 5.38 | | 100 day SMA | 6.18 | 6.19 | 6.22 | | 150 day SMA | 6.66 | 6.67 | 6.69 | | 200 day SMA | 6.91 | 6.92 | 6.93 |
|
|
