IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdeal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower Strong Daily Stock price targets for IdealPower IPWR are 5.91 and 6.44 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.79 | | Daily Target 3 | 6.0333333333333 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.56 |
Daily price and volume Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (3.06%) |
5.89 |
5.75 - 6.28 |
0.8364 times |
Mon 14 July 2025 |
5.89 (-0.84%) |
5.94 |
5.64 - 6.18 |
0.3996 times |
Fri 11 July 2025 |
5.94 (-6.01%) |
6.31 |
5.90 - 6.37 |
0.8116 times |
Thu 10 July 2025 |
6.32 (9.53%) |
5.81 |
5.77 - 6.69 |
2.1122 times |
Wed 09 July 2025 |
5.77 (15.17%) |
5.08 |
5.08 - 5.84 |
1.6332 times |
Tue 08 July 2025 |
5.01 (8.21%) |
4.70 |
4.64 - 5.10 |
0.7247 times |
Mon 07 July 2025 |
4.63 (-1.49%) |
4.69 |
4.56 - 4.79 |
0.4765 times |
Thu 03 July 2025 |
4.70 (4.68%) |
4.75 |
4.70 - 4.83 |
0.2556 times |
Wed 02 July 2025 |
4.49 (0.22%) |
4.50 |
4.43 - 4.62 |
0.4964 times |
Tue 01 July 2025 |
4.48 (-1.1%) |
4.50 |
4.41 - 4.77 |
2.2537 times |
Mon 30 June 2025 |
4.53 (1.57%) |
4.47 |
4.41 - 4.70 |
1.2087 times |
Weekly price and charts IdealPower Strong weekly Stock price targets for IdealPower IPWR are 5.86 and 6.5 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.9966666666667 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (2.19%) |
5.94 |
5.64 - 6.28 |
0.2667 times |
Fri 11 July 2025 |
5.94 (26.38%) |
4.69 |
4.56 - 6.69 |
1.2426 times |
Thu 03 July 2025 |
4.70 (5.38%) |
4.47 |
4.41 - 4.83 |
0.9095 times |
Fri 27 June 2025 |
4.46 (5.69%) |
4.22 |
3.81 - 4.85 |
3.9138 times |
Fri 20 June 2025 |
4.22 (-7.46%) |
4.46 |
4.14 - 4.66 |
0.7654 times |
Fri 13 June 2025 |
4.56 (-5.2%) |
4.88 |
4.52 - 4.99 |
0.9282 times |
Fri 06 June 2025 |
4.81 (-3.41%) |
5.00 |
4.79 - 5.14 |
0.5254 times |
Fri 30 May 2025 |
4.98 (-0.6%) |
5.08 |
4.79 - 5.24 |
0.3503 times |
Fri 23 May 2025 |
5.01 (-0.4%) |
4.91 |
4.88 - 5.28 |
0.4376 times |
Fri 16 May 2025 |
5.03 (-3.64%) |
5.40 |
4.93 - 5.50 |
0.6604 times |
Fri 09 May 2025 |
5.22 (-0.57%) |
5.08 |
4.83 - 5.40 |
0.1521 times |
Monthly price and charts IdealPower Strong monthly Stock price targets for IdealPower IPWR are 5.24 and 7.52 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.7233333333333 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 8 |
Monthly price and volumes Ideal Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.07 (34%) |
4.50 |
4.41 - 6.69 |
0.7115 times |
Mon 30 June 2025 |
4.53 (-9.04%) |
5.00 |
3.81 - 5.14 |
2.1079 times |
Fri 30 May 2025 |
4.98 (0.61%) |
5.45 |
4.79 - 5.50 |
0.5555 times |
Wed 30 April 2025 |
4.95 (-4.81%) |
5.36 |
3.77 - 5.92 |
0.749 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.88 |
4.57 - 5.99 |
0.6317 times |
Fri 28 February 2025 |
5.79 (-15.23%) |
6.79 |
4.95 - 7.20 |
1.0173 times |
Fri 31 January 2025 |
6.83 (-9.54%) |
7.49 |
6.72 - 8.62 |
1.1375 times |
Tue 31 December 2024 |
7.55 (22.56%) |
6.26 |
6.05 - 7.70 |
1.2612 times |
Tue 26 November 2024 |
6.16 (-14.44%) |
7.38 |
5.61 - 8.42 |
1.2066 times |
Thu 31 October 2024 |
7.20 (-12.2%) |
8.16 |
7.10 - 8.32 |
0.6218 times |
Mon 30 September 2024 |
8.20 (4.06%) |
7.42 |
6.89 - 8.85 |
0.4883 times |
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 5.19 | | 20 day DMA | 4.8 | | 35 day DMA | 4.86 | | 50 day DMA | 4.93 | | 100 day DMA | 5 | | 150 day DMA | 5.71 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.72 | 5.63 | | 12 day EMA | 5.38 | 5.26 | 5.14 | | 20 day EMA | 5.15 | 5.05 | 4.96 | | 35 day EMA | 5.02 | 4.96 | 4.91 | | 50 day EMA | 5.07 | 5.03 | 5 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.79 | 5.53 | | 12 day SMA | 5.19 | 5.05 | 4.88 | | 20 day SMA | 4.8 | 4.73 | 4.68 | | 35 day SMA | 4.86 | 4.83 | 4.81 | | 50 day SMA | 4.93 | 4.91 | 4.9 | | 100 day SMA | 5 | 5.01 | 5.02 | | 150 day SMA | 5.71 | 5.71 | 5.72 | | 200 day SMA | 6.15 | 6.16 | 6.17 |
|
|
