IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 26.47 and 29.19 | Daily Target 1 | 24.35 | | Daily Target 2 | 25.86 | | Daily Target 3 | 27.066666666667 | | Daily Target 4 | 28.58 | | Daily Target 5 | 29.79 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.38 (-0.8%) |
26.92 |
25.55 - 28.27 |
1.409 times |
Thu 16 October 2025 |
27.60 (-1.92%) |
28.65 |
27.23 - 28.65 |
1.2421 times |
Wed 15 October 2025 |
28.14 (0.64%) |
28.25 |
27.38 - 28.74 |
0.8139 times |
Tue 14 October 2025 |
27.96 (-2.51%) |
28.27 |
27.83 - 28.65 |
0.6981 times |
Mon 13 October 2025 |
28.68 (-5.53%) |
28.02 |
27.60 - 29.01 |
1.0924 times |
Tue 07 October 2025 |
30.36 (-1.65%) |
30.48 |
30.21 - 31.66 |
0.8912 times |
Mon 06 October 2025 |
30.87 (5.04%) |
29.54 |
29.39 - 31.03 |
0.6986 times |
Fri 03 October 2025 |
29.39 (1.41%) |
29.00 |
28.51 - 29.61 |
1.554 times |
Thu 02 October 2025 |
28.98 (-0.96%) |
29.33 |
28.85 - 30.25 |
0.5871 times |
Wed 01 October 2025 |
29.26 (-4.32%) |
30.23 |
29.10 - 30.96 |
1.0137 times |
Tue 30 September 2025 |
30.58 (1.97%) |
30.00 |
29.71 - 30.77 |
0.7224 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 24.74 and 28.2 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 27.313333333333 | | Weekly Target 4 | 29.08 | | Weekly Target 5 | 30.77 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.38 (-9.82%) |
28.02 |
25.55 - 29.01 |
1.4472 times |
Tue 07 October 2025 |
30.36 (3.3%) |
29.54 |
29.39 - 31.66 |
0.4378 times |
Fri 03 October 2025 |
29.39 (-6.07%) |
31.46 |
28.51 - 31.68 |
1.2751 times |
Fri 26 September 2025 |
31.29 (10.76%) |
28.07 |
27.96 - 32.37 |
1.4613 times |
Fri 19 September 2025 |
28.25 (-3.29%) |
29.10 |
27.90 - 29.87 |
1.0012 times |
Fri 12 September 2025 |
29.21 (2.74%) |
28.94 |
28.33 - 30.02 |
1.0011 times |
Fri 05 September 2025 |
28.43 (-6.57%) |
30.43 |
28.12 - 30.68 |
0.9845 times |
Fri 29 August 2025 |
30.43 (0%) |
31.56 |
30.09 - 31.59 |
0.1924 times |
Fri 29 August 2025 |
30.43 (8.1%) |
28.15 |
28.06 - 31.78 |
1.4954 times |
Fri 22 August 2025 |
28.15 (-0.11%) |
28.47 |
27.23 - 28.76 |
0.7041 times |
Fri 15 August 2025 |
28.18 (-1.57%) |
28.63 |
27.77 - 29.75 |
0.9177 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 23.41 and 29.52 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 28.196666666667 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.38 (-10.46%) |
30.23 |
25.55 - 31.66 |
0.6221 times |
Tue 30 September 2025 |
30.58 (0.49%) |
30.43 |
27.90 - 32.37 |
1.0967 times |
Fri 29 August 2025 |
30.43 (-8.56%) |
33.21 |
27.23 - 34.03 |
1.0778 times |
Thu 31 July 2025 |
33.28 (-6.86%) |
35.40 |
32.31 - 37.84 |
0.8391 times |
Mon 30 June 2025 |
35.73 (-5.38%) |
38.01 |
33.77 - 38.48 |
0.9542 times |
Fri 30 May 2025 |
37.76 (14.29%) |
32.94 |
32.44 - 39.01 |
1.5949 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.146 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.1713 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.7388 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.7591 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.5984 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 29.1 | | 20 day DMA | 29.21 | | 35 day DMA | 29.39 | | 50 day DMA | 29.19 | | 100 day DMA | 32.53 | | 150 day DMA | 32.05 | | 200 day DMA | 30.41 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 28.37 | 28.76 | | 12 day EMA | 28.73 | 28.97 | 29.22 | | 20 day EMA | 29.01 | 29.18 | 29.35 | | 35 day EMA | 29.31 | 29.42 | 29.53 | | 50 day EMA | 29.42 | 29.5 | 29.58 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28.55 | 29.2 | | 12 day SMA | 29.1 | 29.43 | 29.6 | | 20 day SMA | 29.21 | 29.28 | 29.36 | | 35 day SMA | 29.39 | 29.46 | 29.51 | | 50 day SMA | 29.19 | 29.31 | 29.41 | | 100 day SMA | 32.53 | 32.63 | 32.71 | | 150 day SMA | 32.05 | 32.04 | 32.03 | | 200 day SMA | 30.41 | 30.38 | 30.35 |
|
|
