IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 32.02 and 34.49 | Daily Target 1 | 31.58 | | Daily Target 2 | 32.45 | | Daily Target 3 | 34.046666666667 | | Daily Target 4 | 34.92 | | Daily Target 5 | 36.52 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.33 (-5.74%) |
35.22 |
33.17 - 35.64 |
1.2672 times |
Tue 29 July 2025 |
35.36 (0.54%) |
35.24 |
34.42 - 35.71 |
0.7463 times |
Mon 28 July 2025 |
35.17 (-2.01%) |
35.44 |
34.88 - 35.97 |
0.4883 times |
Fri 25 July 2025 |
35.89 (-2.37%) |
36.80 |
35.79 - 36.80 |
0.6034 times |
Thu 24 July 2025 |
36.76 (0.68%) |
35.96 |
35.28 - 36.80 |
0.8557 times |
Wed 23 July 2025 |
36.51 (7%) |
34.58 |
34.58 - 37.38 |
1.6006 times |
Tue 22 July 2025 |
34.12 (-0.7%) |
34.34 |
33.59 - 34.78 |
1.3852 times |
Mon 21 July 2025 |
34.36 (0.82%) |
33.99 |
33.53 - 34.70 |
0.5977 times |
Fri 18 July 2025 |
34.08 (2.31%) |
33.53 |
33.07 - 35.20 |
1.3054 times |
Thu 17 July 2025 |
33.31 (-0.77%) |
33.76 |
33.18 - 34.02 |
1.1501 times |
Wed 16 July 2025 |
33.57 (-2.78%) |
34.49 |
33.24 - 34.57 |
0.8685 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 31.85 and 34.65 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 32.34 | | Weekly Target 3 | 34.156666666667 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.33 (-7.13%) |
35.44 |
33.17 - 35.97 |
0.5347 times |
Fri 25 July 2025 |
35.89 (5.31%) |
33.99 |
33.53 - 37.38 |
1.0777 times |
Fri 18 July 2025 |
34.08 (-2.91%) |
35.15 |
33.07 - 35.20 |
1.079 times |
Fri 11 July 2025 |
35.10 (-4.18%) |
36.44 |
34.36 - 37.84 |
0.9147 times |
Thu 03 July 2025 |
36.63 (3.91%) |
35.13 |
34.87 - 37.00 |
0.7251 times |
Fri 27 June 2025 |
35.25 (-4.11%) |
36.76 |
34.20 - 37.43 |
1.5232 times |
Fri 20 June 2025 |
36.76 (1.69%) |
36.99 |
36.50 - 38.48 |
0.6907 times |
Fri 13 June 2025 |
36.15 (-3.06%) |
37.66 |
33.77 - 38.09 |
1.4028 times |
Fri 06 June 2025 |
37.29 (-1.24%) |
38.01 |
37.14 - 38.37 |
1.0444 times |
Fri 30 May 2025 |
37.76 (3.08%) |
36.69 |
36.61 - 39.01 |
1.0077 times |
Fri 23 May 2025 |
36.63 (0.8%) |
36.09 |
35.30 - 37.34 |
1.4319 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 30.82 and 35.59 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 34.746666666667 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 39.52 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
33.33 (-6.72%) |
35.40 |
33.07 - 37.84 |
0.9138 times |
Mon 30 June 2025 |
35.73 (-5.38%) |
38.01 |
33.77 - 38.48 |
1.0874 times |
Fri 30 May 2025 |
37.76 (14.29%) |
32.94 |
32.44 - 39.01 |
1.8176 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.306 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.3348 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.842 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.865 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.682 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
0.8374 times |
Thu 31 October 2024 |
25.09 (4.54%) |
23.99 |
22.73 - 26.70 |
0.3139 times |
Mon 30 September 2024 |
24.00 (-2.76%) |
24.29 |
21.75 - 25.55 |
0.3863 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 34.75 | | 20 day DMA | 35.25 | | 35 day DMA | 35.57 | | 50 day DMA | 36.08 | | 100 day DMA | 33.27 | | 150 day DMA | 30.59 | | 200 day DMA | 29.35 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.74 | 35.45 | 35.5 | | 12 day EMA | 35.01 | 35.32 | 35.31 | | 20 day EMA | 35.2 | 35.4 | 35.4 | | 35 day EMA | 35.62 | 35.75 | 35.77 | | 50 day EMA | 36.07 | 36.18 | 36.21 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 35.94 | 35.69 | | 12 day SMA | 34.75 | 34.88 | 34.85 | | 20 day SMA | 35.25 | 35.39 | 35.4 | | 35 day SMA | 35.57 | 35.68 | 35.75 | | 50 day SMA | 36.08 | 36.16 | 36.19 | | 100 day SMA | 33.27 | 33.2 | 33.11 | | 150 day SMA | 30.59 | 30.52 | 30.43 | | 200 day SMA | 29.35 | 29.3 | 29.24 |
|
|
