IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 34.73 and 35.52 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.59 | | Daily Target 3 | 34.87 | | Daily Target 4 | 35.38 | | Daily Target 5 | 35.66 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.10 (-0.03%) |
35.07 |
34.36 - 35.15 |
0.7058 times |
Thu 10 July 2025 |
35.11 (-4.33%) |
36.51 |
34.92 - 36.74 |
0.799 times |
Wed 09 July 2025 |
36.70 (0.55%) |
36.51 |
35.49 - 36.78 |
0.7298 times |
Tue 08 July 2025 |
36.50 (0.16%) |
36.44 |
36.32 - 37.84 |
0.9724 times |
Mon 07 July 2025 |
36.44 (-0.52%) |
36.44 |
35.84 - 36.93 |
0.9196 times |
Thu 03 July 2025 |
36.63 (0.03%) |
36.62 |
36.02 - 36.88 |
0.3789 times |
Wed 02 July 2025 |
36.62 (1.41%) |
36.26 |
36.16 - 37.00 |
0.9299 times |
Tue 01 July 2025 |
36.11 (1.06%) |
35.40 |
35.31 - 36.58 |
0.947 times |
Mon 30 June 2025 |
35.73 (1.36%) |
35.13 |
34.87 - 36.37 |
1.0156 times |
Fri 27 June 2025 |
35.25 (1.41%) |
34.80 |
34.20 - 35.40 |
2.6019 times |
Thu 26 June 2025 |
34.76 (-0.69%) |
35.22 |
34.68 - 35.93 |
0.9566 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 32.99 and 36.47 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 33.69 | | Weekly Target 3 | 35.766666666667 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.10 (-4.18%) |
36.44 |
34.36 - 37.84 |
0.6506 times |
Thu 03 July 2025 |
36.63 (3.91%) |
35.13 |
34.87 - 37.00 |
0.5157 times |
Fri 27 June 2025 |
35.25 (-4.11%) |
36.76 |
34.20 - 37.43 |
1.0833 times |
Fri 20 June 2025 |
36.76 (1.69%) |
36.99 |
36.50 - 38.48 |
0.4912 times |
Fri 13 June 2025 |
36.15 (-3.06%) |
37.66 |
33.77 - 38.09 |
0.9977 times |
Fri 06 June 2025 |
37.29 (-1.24%) |
38.01 |
37.14 - 38.37 |
0.7428 times |
Fri 30 May 2025 |
37.76 (3.08%) |
36.69 |
36.61 - 39.01 |
0.7167 times |
Fri 23 May 2025 |
36.63 (0.8%) |
36.09 |
35.30 - 37.34 |
1.0184 times |
Fri 16 May 2025 |
36.34 (-4.62%) |
38.63 |
35.46 - 38.87 |
1.56 times |
Fri 09 May 2025 |
38.10 (14.52%) |
33.13 |
32.44 - 38.87 |
2.2236 times |
Fri 02 May 2025 |
33.27 (0.06%) |
33.25 |
31.85 - 35.17 |
0.8958 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 32.99 and 36.47 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 35.766666666667 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 39.25 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.10 (-1.76%) |
35.40 |
34.36 - 37.84 |
0.3349 times |
Mon 30 June 2025 |
35.73 (-5.38%) |
38.01 |
33.77 - 38.48 |
1.1567 times |
Fri 30 May 2025 |
37.76 (14.29%) |
32.94 |
32.44 - 39.01 |
1.9334 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.3893 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.4198 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.8956 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.9202 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.7254 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
0.8908 times |
Thu 31 October 2024 |
25.09 (4.54%) |
23.99 |
22.73 - 26.70 |
0.3339 times |
Mon 30 September 2024 |
24.00 (-2.76%) |
24.29 |
21.75 - 25.55 |
0.4109 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 35.83 | | 20 day DMA | 36.07 | | 35 day DMA | 36.56 | | 50 day DMA | 36.31 | | 100 day DMA | 32.09 | | 150 day DMA | 29.7 | | 200 day DMA | 28.64 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 36.02 | 36.47 | | 12 day EMA | 35.96 | 36.12 | 36.3 | | 20 day EMA | 36.06 | 36.16 | 36.27 | | 35 day EMA | 35.94 | 35.99 | 36.04 | | 50 day EMA | 35.9 | 35.93 | 35.96 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 36.28 | 36.58 | | 12 day SMA | 35.83 | 35.88 | 35.95 | | 20 day SMA | 36.07 | 36.06 | 36.14 | | 35 day SMA | 36.56 | 36.59 | 36.62 | | 50 day SMA | 36.31 | 36.28 | 36.25 | | 100 day SMA | 32.09 | 32 | 31.9 | | 150 day SMA | 29.7 | 29.65 | 29.6 | | 200 day SMA | 28.64 | 28.58 | 28.53 |
|
|
