IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 73.59 and 75.03 | Daily Target 1 | 72.42 | | Daily Target 2 | 73.31 | | Daily Target 3 | 73.856666666667 | | Daily Target 4 | 74.75 | | Daily Target 5 | 75.3 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.21 (0.08%) |
73.66 |
72.96 - 74.40 |
0.884 times |
Fri 11 July 2025 |
74.15 (-1.19%) |
74.27 |
73.46 - 74.65 |
0.8248 times |
Thu 10 July 2025 |
75.04 (1.64%) |
74.14 |
73.82 - 75.47 |
0.8982 times |
Wed 09 July 2025 |
73.83 (1.14%) |
73.86 |
72.00 - 74.40 |
0.8179 times |
Tue 08 July 2025 |
73.00 (2.31%) |
71.70 |
71.70 - 74.01 |
1.4415 times |
Mon 07 July 2025 |
71.35 (-3.1%) |
72.69 |
71.02 - 73.25 |
0.8429 times |
Thu 03 July 2025 |
73.63 (0.34%) |
73.88 |
73.56 - 74.40 |
0.6814 times |
Wed 02 July 2025 |
73.38 (3.28%) |
70.96 |
69.03 - 73.42 |
0.9369 times |
Tue 01 July 2025 |
71.05 (3.5%) |
67.85 |
66.82 - 71.94 |
1.8953 times |
Mon 30 June 2025 |
68.65 (0.19%) |
69.12 |
67.45 - 69.26 |
0.7773 times |
Fri 27 June 2025 |
68.52 (-0.46%) |
69.13 |
67.44 - 69.37 |
1.5839 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 73.59 and 75.03 | Weekly Target 1 | 72.42 | | Weekly Target 2 | 73.31 | | Weekly Target 3 | 73.856666666667 | | Weekly Target 4 | 74.75 | | Weekly Target 5 | 75.3 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.21 (0.08%) |
73.66 |
72.96 - 74.40 |
0.166 times |
Fri 11 July 2025 |
74.15 (0.71%) |
72.69 |
71.02 - 75.47 |
0.906 times |
Thu 03 July 2025 |
73.63 (7.46%) |
69.12 |
66.82 - 74.40 |
0.8057 times |
Fri 27 June 2025 |
68.52 (3.8%) |
65.74 |
65.64 - 69.37 |
1.0447 times |
Fri 20 June 2025 |
66.01 (0.15%) |
67.20 |
65.25 - 68.45 |
1.0249 times |
Fri 13 June 2025 |
65.91 (-4.4%) |
69.74 |
65.57 - 70.75 |
0.8975 times |
Fri 06 June 2025 |
68.94 (4.04%) |
66.12 |
65.44 - 70.49 |
1.121 times |
Fri 30 May 2025 |
66.26 (2.57%) |
66.19 |
64.93 - 68.26 |
1.3699 times |
Fri 23 May 2025 |
64.60 (-2.84%) |
64.92 |
63.33 - 66.65 |
1.5814 times |
Fri 16 May 2025 |
66.49 (10.54%) |
64.10 |
63.35 - 66.55 |
1.083 times |
Fri 09 May 2025 |
60.15 (-5.72%) |
62.88 |
51.77 - 64.21 |
2.6314 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 70.52 and 79.17 | Monthly Target 1 | 63.52 | | Monthly Target 2 | 68.86 | | Monthly Target 3 | 72.166666666667 | | Monthly Target 4 | 77.51 | | Monthly Target 5 | 80.82 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.21 (8.1%) |
67.85 |
66.82 - 75.47 |
0.3356 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.8204 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.3778 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.1602 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.6565 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0035 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7705 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.9196 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.8514 times |
Thu 31 October 2024 |
80.96 (8.93%) |
74.02 |
71.46 - 88.50 |
1.1045 times |
Mon 30 September 2024 |
74.32 (8.7%) |
68.01 |
61.86 - 76.34 |
1.0747 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 74.05 | | 12 day DMA | 72.14 | | 20 day DMA | 70.15 | | 35 day DMA | 68.91 | | 50 day DMA | 67.04 | | 100 day DMA | 62.85 | | 150 day DMA | 66.26 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.85 | 73.67 | 73.43 | | 12 day EMA | 72.37 | 72.03 | 71.65 | | 20 day EMA | 70.99 | 70.65 | 70.28 | | 35 day EMA | 68.79 | 68.47 | 68.14 | | 50 day EMA | 66.97 | 66.67 | 66.36 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.05 | 73.47 | 73.37 | | 12 day SMA | 72.14 | 71.6 | 71.13 | | 20 day SMA | 70.15 | 69.84 | 69.54 | | 35 day SMA | 68.91 | 68.69 | 68.45 | | 50 day SMA | 67.04 | 66.74 | 66.43 | | 100 day SMA | 62.85 | 62.75 | 62.65 | | 150 day SMA | 66.26 | 66.28 | 66.31 | | 200 day SMA | 68.72 | 68.69 | 68.67 |
|
|
