IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 86.44 and 89.66 | Daily Target 1 | 84.03 | | Daily Target 2 | 85.62 | | Daily Target 3 | 87.253333333333 | | Daily Target 4 | 88.84 | | Daily Target 5 | 90.47 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.20 (2.82%) |
85.70 |
85.67 - 88.89 |
1.1605 times |
Fri 17 October 2025 |
84.81 (-1.86%) |
86.00 |
84.10 - 86.18 |
0.7468 times |
Thu 16 October 2025 |
86.42 (0.23%) |
87.27 |
85.44 - 87.40 |
0.6548 times |
Wed 15 October 2025 |
86.22 (3.63%) |
84.99 |
83.48 - 86.45 |
0.8297 times |
Tue 14 October 2025 |
83.20 (-0.02%) |
81.74 |
80.28 - 84.28 |
0.8192 times |
Mon 13 October 2025 |
83.22 (3.15%) |
83.02 |
81.41 - 84.38 |
1.2024 times |
Fri 10 October 2025 |
80.68 (-6.91%) |
86.97 |
80.10 - 90.00 |
1.4293 times |
Thu 09 October 2025 |
86.67 (-1.25%) |
87.78 |
85.17 - 88.00 |
0.7811 times |
Wed 08 October 2025 |
87.77 (3.11%) |
85.12 |
84.82 - 88.23 |
0.8636 times |
Tue 07 October 2025 |
85.12 (-3.48%) |
89.20 |
82.74 - 90.30 |
1.5127 times |
Mon 06 October 2025 |
88.19 (4.17%) |
84.95 |
84.16 - 88.79 |
1.3235 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 86.44 and 89.66 | Weekly Target 1 | 84.03 | | Weekly Target 2 | 85.62 | | Weekly Target 3 | 87.253333333333 | | Weekly Target 4 | 88.84 | | Weekly Target 5 | 90.47 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.20 (2.82%) |
85.70 |
85.67 - 88.89 |
0.2534 times |
Fri 17 October 2025 |
84.81 (5.12%) |
83.02 |
80.28 - 87.40 |
0.9285 times |
Fri 10 October 2025 |
80.68 (-4.7%) |
84.95 |
80.10 - 90.30 |
1.2903 times |
Fri 03 October 2025 |
84.66 (5.23%) |
81.59 |
77.96 - 84.72 |
0.9214 times |
Fri 26 September 2025 |
80.45 (-1.17%) |
80.95 |
76.49 - 83.20 |
1.177 times |
Fri 19 September 2025 |
81.40 (1.83%) |
80.24 |
79.70 - 83.17 |
1.8818 times |
Fri 12 September 2025 |
79.94 (-5.14%) |
84.47 |
79.87 - 84.50 |
1.0408 times |
Fri 05 September 2025 |
84.27 (2.99%) |
79.56 |
78.50 - 84.31 |
1.0317 times |
Fri 29 August 2025 |
81.82 (0%) |
84.49 |
81.43 - 85.00 |
0.2198 times |
Fri 29 August 2025 |
81.82 (-0.41%) |
81.78 |
81.00 - 85.29 |
1.2554 times |
Fri 22 August 2025 |
82.16 (4.44%) |
78.68 |
74.36 - 83.17 |
1.0336 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 82.62 and 94.89 | Monthly Target 1 | 72.91 | | Monthly Target 2 | 80.05 | | Monthly Target 3 | 85.176666666667 | | Monthly Target 4 | 92.32 | | Monthly Target 5 | 97.45 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
87.20 (10.11%) |
79.13 |
78.03 - 90.30 |
0.5333 times |
Tue 30 September 2025 |
79.19 (-3.21%) |
79.56 |
76.49 - 84.50 |
0.9363 times |
Fri 29 August 2025 |
81.82 (9.25%) |
73.02 |
71.35 - 85.29 |
0.885 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.8078 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.8263 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.3877 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.1685 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.6684 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0107 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.776 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.9262 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 85.57 | | 12 day DMA | 85.35 | | 20 day DMA | 83.19 | | 35 day DMA | 82.55 | | 50 day DMA | 81.91 | | 100 day DMA | 76.79 | | 150 day DMA | 71 | | 200 day DMA | 70.15 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.75 | 85.02 | 85.13 | | 12 day EMA | 84.74 | 84.29 | 84.19 | | 20 day EMA | 83.87 | 83.52 | 83.38 | | 35 day EMA | 82.68 | 82.41 | 82.27 | | 50 day EMA | 81.68 | 81.45 | 81.31 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.57 | 84.77 | 83.95 | | 12 day SMA | 85.35 | 84.85 | 84.41 | | 20 day SMA | 83.19 | 82.9 | 82.73 | | 35 day SMA | 82.55 | 82.39 | 82.31 | | 50 day SMA | 81.91 | 81.67 | 81.48 | | 100 day SMA | 76.79 | 76.59 | 76.38 | | 150 day SMA | 71 | 70.84 | 70.69 | | 200 day SMA | 70.15 | 70.08 | 70.02 |
|
|
