Use Dark Theme
bell notificationshomepagelogin

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 24.37 and 25.16

Daily Target 124.21
Daily Target 224.53
Daily Target 325.003333333333
Daily Target 425.32
Daily Target 525.79

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Wed 30 July 2025 24.84 (-2.24%) 25.45 24.69 - 25.48 0.6757 times
Tue 29 July 2025 25.41 (-0.43%) 25.51 25.26 - 25.65 0.9286 times
Mon 28 July 2025 25.52 (-2.03%) 26.11 25.49 - 26.11 0.421 times
Fri 25 July 2025 26.05 (-0.99%) 26.39 25.81 - 26.39 0.5812 times
Thu 24 July 2025 26.31 (-0.87%) 26.38 26.23 - 27.03 1.0895 times
Wed 23 July 2025 26.54 (3.31%) 25.72 25.47 - 26.60 1.1663 times
Tue 22 July 2025 25.69 (6.95%) 24.44 24.44 - 25.79 1.4712 times
Mon 21 July 2025 24.02 (-0.66%) 24.27 24.00 - 24.34 0.8912 times
Fri 18 July 2025 24.18 (0.21%) 24.25 24.09 - 24.52 1.4888 times
Thu 17 July 2025 24.13 (-4.25%) 24.85 24.11 - 24.90 1.2864 times
Wed 16 July 2025 25.20 (4.18%) 24.43 24.38 - 25.21 1.4375 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 24.06 and 25.48

Weekly Target 123.79
Weekly Target 224.32
Weekly Target 325.213333333333
Weekly Target 425.74
Weekly Target 526.63

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Wed 30 July 2025 24.84 (-4.64%) 26.11 24.69 - 26.11 0.3715 times
Fri 25 July 2025 26.05 (7.73%) 24.27 24.00 - 27.03 0.9537 times
Fri 18 July 2025 24.18 (-2.3%) 24.75 24.09 - 25.25 1.1737 times
Fri 11 July 2025 24.75 (-2.48%) 25.34 24.47 - 25.56 0.8214 times
Thu 03 July 2025 25.38 (4.66%) 24.23 24.23 - 25.66 0.7641 times
Fri 27 June 2025 24.25 (3.54%) 23.51 23.39 - 24.74 1.5739 times
Fri 20 June 2025 23.42 (1.83%) 23.30 22.74 - 23.58 0.8017 times
Fri 13 June 2025 23.00 (-0.26%) 23.17 22.90 - 24.15 1.2178 times
Fri 06 June 2025 23.06 (-3.76%) 23.19 22.55 - 23.45 0.6964 times
Fri 30 May 2025 23.96 (-0.17%) 24.31 23.68 - 24.64 1.6257 times
Fri 23 May 2025 24.00 (-5.85%) 25.09 23.63 - 25.63 0.4433 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.42 and 27.45

Monthly Target 122.26
Monthly Target 223.55
Monthly Target 325.29
Monthly Target 426.58
Monthly Target 528.32

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Wed 30 July 2025 24.84 (1.47%) 24.28 24.00 - 27.03 1.2115 times
Mon 30 June 2025 24.48 (2.17%) 23.19 22.55 - 24.74 1.3803 times
Fri 30 May 2025 23.96 (-4.62%) 25.12 23.63 - 26.20 0.9888 times
Wed 30 April 2025 25.12 (-7.51%) 27.17 22.51 - 27.19 0.8206 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.5049 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 0.897 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.7601 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 0.9944 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.7388 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.7035 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.6312 times

 monthly chart InterpublicGroup

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.17
20 day DMA 25.14
35 day DMA 24.59
50 day DMA 24.42
100 day DMA 24.86
150 day DMA 25.84
200 day DMA 26.86

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.6125.71
12 day EMA25.2725.3525.34
20 day EMA25.0925.1225.09
35 day EMA24.8524.8524.82
50 day EMA24.6124.624.57

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.9726.02
12 day SMA25.1725.1625.11
20 day SMA25.1425.1525.1
35 day SMA24.5924.5424.46
50 day SMA24.4224.4324.42
100 day SMA24.8624.8824.9
150 day SMA25.8425.8725.89
200 day SMA26.8626.8926.92
Back to top Use Dark Theme