Use Dark Theme
bell notificationshomepagelogin

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 24.73 and 25.04

Daily Target 124.51
Daily Target 224.63
Daily Target 324.82
Daily Target 424.94
Daily Target 525.13

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 11 July 2025 24.75 (-1%) 24.72 24.70 - 25.01 0.7339 times
Thu 10 July 2025 25.00 (1.26%) 24.90 24.71 - 25.21 0.8888 times
Wed 09 July 2025 24.69 (-2.64%) 24.67 24.47 - 25.09 1.2627 times
Tue 08 July 2025 25.36 (0.79%) 25.09 25.01 - 25.56 1.0542 times
Mon 07 July 2025 25.16 (-0.87%) 25.34 25.01 - 25.38 0.5782 times
Thu 03 July 2025 25.38 (-0.67%) 25.58 25.38 - 25.66 0.661 times
Wed 02 July 2025 25.55 (1.67%) 25.30 24.82 - 25.63 1.6081 times
Tue 01 July 2025 25.13 (2.66%) 24.28 24.28 - 25.42 0.9984 times
Mon 30 June 2025 24.48 (0.95%) 24.23 24.23 - 24.62 0.9351 times
Fri 27 June 2025 24.25 (0.04%) 24.36 24.13 - 24.65 1.2796 times
Thu 26 June 2025 24.24 (0.54%) 24.21 24.11 - 24.42 1.3747 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 24.07 and 25.16

Weekly Target 123.84
Weekly Target 224.29
Weekly Target 324.926666666667
Weekly Target 425.38
Weekly Target 526.02

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 11 July 2025 24.75 (-2.48%) 25.34 24.47 - 25.56 0.9298 times
Thu 03 July 2025 25.38 (4.66%) 24.23 24.23 - 25.66 0.8649 times
Fri 27 June 2025 24.25 (3.54%) 23.51 23.39 - 24.74 1.7816 times
Fri 20 June 2025 23.42 (1.83%) 23.30 22.74 - 23.58 0.9075 times
Fri 13 June 2025 23.00 (-0.26%) 23.17 22.90 - 24.15 1.3784 times
Fri 06 June 2025 23.06 (-3.76%) 23.19 22.55 - 23.45 0.7883 times
Fri 30 May 2025 23.96 (-0.17%) 24.31 23.68 - 24.64 1.8402 times
Fri 23 May 2025 24.00 (-5.85%) 25.09 23.63 - 25.63 0.5018 times
Fri 16 May 2025 25.49 (1.47%) 25.83 24.84 - 26.20 0.5306 times
Fri 09 May 2025 25.12 (-1.02%) 25.20 24.80 - 25.61 0.4768 times
Fri 02 May 2025 25.38 (3.34%) 24.68 24.35 - 25.53 0.5867 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.52 and 25.9

Monthly Target 123.52
Monthly Target 224.13
Monthly Target 324.896666666667
Monthly Target 425.51
Monthly Target 526.28

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 11 July 2025 24.75 (1.1%) 24.28 24.28 - 25.66 0.4748 times
Mon 30 June 2025 24.48 (2.17%) 23.19 22.55 - 24.74 1.4961 times
Fri 30 May 2025 23.96 (-4.62%) 25.12 23.63 - 26.20 1.0717 times
Wed 30 April 2025 25.12 (-7.51%) 27.17 22.51 - 27.19 0.8894 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.631 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 0.9722 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.8238 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.0778 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.8007 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.7625 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.6841 times

 monthly chart InterpublicGroup

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.84
20 day DMA 24.36
35 day DMA 24.09
50 day DMA 24.44
100 day DMA 25.14
150 day DMA 26.23
200 day DMA 27.25

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.0125.02
12 day EMA24.7824.7824.74
20 day EMA24.5724.5524.5
35 day EMA24.5324.5224.49
50 day EMA24.4824.4724.45

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.1225.23
12 day SMA24.8424.8424.79
20 day SMA24.3624.3124.21
35 day SMA24.0924.1124.13
50 day SMA24.4424.4424.43
100 day SMA25.1425.1625.18
150 day SMA26.2326.2726.3
200 day SMA27.2527.2927.32
Back to top Use Dark Theme