ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 3.46 and 3.74 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.96 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.65 (-0.54%) |
3.66 |
3.55 - 3.83 |
0.209 times |
Mon 20 October 2025 |
3.67 (-3.42%) |
3.68 |
3.58 - 3.82 |
0.196 times |
Fri 17 October 2025 |
3.80 (-9.95%) |
4.19 |
3.80 - 4.19 |
0.5509 times |
Thu 16 October 2025 |
4.22 (9.61%) |
4.07 |
3.90 - 4.30 |
0.5974 times |
Wed 15 October 2025 |
3.85 (-8.11%) |
4.30 |
3.72 - 4.35 |
1.1043 times |
Tue 14 October 2025 |
4.19 (6.08%) |
4.08 |
3.98 - 4.33 |
1.4227 times |
Mon 13 October 2025 |
3.95 (33.45%) |
2.92 |
2.92 - 4.18 |
5.1652 times |
Fri 10 October 2025 |
2.96 (-4.21%) |
3.14 |
2.95 - 3.14 |
0.2712 times |
Thu 09 October 2025 |
3.09 (-2.52%) |
3.12 |
3.01 - 3.21 |
0.2501 times |
Wed 08 October 2025 |
3.17 (1.28%) |
3.10 |
3.10 - 3.27 |
0.2332 times |
Tue 07 October 2025 |
3.13 (-9.28%) |
3.40 |
3.10 - 3.54 |
0.5889 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 3.46 and 3.74 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.65 (-3.95%) |
3.68 |
3.55 - 3.83 |
0.0016 times |
Fri 17 October 2025 |
3.80 (28.38%) |
2.92 |
2.92 - 4.35 |
0.0354 times |
Fri 10 October 2025 |
2.96 (-19.57%) |
3.63 |
2.95 - 3.76 |
0.0067 times |
Fri 03 October 2025 |
3.68 (-7.07%) |
3.95 |
3.52 - 4.07 |
0.0087 times |
Fri 26 September 2025 |
3.96 (43.48%) |
2.72 |
2.70 - 5.07 |
0.7148 times |
Fri 19 September 2025 |
2.76 (-5.8%) |
2.87 |
2.63 - 3.14 |
0.0115 times |
Fri 12 September 2025 |
2.93 (-54.5%) |
6.17 |
2.53 - 6.30 |
0.0856 times |
Fri 05 September 2025 |
6.44 (-3.74%) |
5.24 |
5.02 - 12.39 |
0.5159 times |
Fri 29 August 2025 |
6.69 (0%) |
3.03 |
2.79 - 10.84 |
4.3068 times |
Fri 29 August 2025 |
6.69 (212.62%) |
2.12 |
1.89 - 10.84 |
4.3128 times |
Fri 22 August 2025 |
2.14 (-4.46%) |
2.38 |
2.03 - 2.38 |
0.0018 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 2.57 and 4 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.64 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.65 (-1.35%) |
3.69 |
2.92 - 4.35 |
0.0408 times |
Tue 30 September 2025 |
3.70 (-44.69%) |
5.24 |
2.53 - 12.39 |
1.1285 times |
Fri 29 August 2025 |
6.69 (246.63%) |
1.90 |
1.71 - 10.84 |
7.7245 times |
Thu 31 July 2025 |
1.93 (-42.9%) |
2.80 |
1.93 - 3.30 |
0.1086 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
0.6613 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.0074 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.0989 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.0619 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.0931 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.0749 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.0171 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.59 | | 20 day DMA | 3.76 | | 35 day DMA | 3.91 | | 50 day DMA | 3.65 | | 100 day DMA | 2.87 | | 150 day DMA | 2.46 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.8 | 3.87 | | 12 day EMA | 3.73 | 3.74 | 3.75 | | 20 day EMA | 3.68 | 3.68 | 3.68 | | 35 day EMA | 3.62 | 3.62 | 3.62 | | 50 day EMA | 3.54 | 3.54 | 3.53 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.95 | 4 | | 12 day SMA | 3.59 | 3.6 | 3.62 | | 20 day SMA | 3.76 | 3.82 | 3.78 | | 35 day SMA | 3.91 | 4 | 4.09 | | 50 day SMA | 3.65 | 3.62 | 3.59 | | 100 day SMA | 2.87 | 2.85 | 2.83 | | 150 day SMA | 2.46 | 2.45 | 2.44 | | 200 day SMA | 1.97 | 1.95 | 1.94 |
|
|
