ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 1.7 and 1.88 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2.02 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.83 (-5.18%) |
1.90 |
1.75 - 1.93 |
0.0586 times |
Thu 31 July 2025 |
1.93 (-11.87%) |
2.13 |
1.93 - 2.13 |
0.0704 times |
Wed 30 July 2025 |
2.19 (-2.23%) |
2.15 |
2.15 - 2.20 |
0.0208 times |
Tue 29 July 2025 |
2.24 (-8.94%) |
2.42 |
2.19 - 2.42 |
0.0643 times |
Mon 28 July 2025 |
2.46 (-3.53%) |
2.55 |
2.44 - 2.56 |
0.0531 times |
Fri 25 July 2025 |
2.55 (-9.89%) |
2.68 |
2.45 - 2.86 |
0.207 times |
Thu 24 July 2025 |
2.83 (-4.07%) |
2.86 |
2.70 - 2.94 |
0.2257 times |
Wed 23 July 2025 |
2.95 (1.37%) |
2.75 |
2.72 - 2.99 |
0.2741 times |
Tue 22 July 2025 |
2.91 (13.23%) |
2.74 |
2.48 - 3.06 |
7.4048 times |
Mon 21 July 2025 |
2.57 (2.39%) |
2.52 |
2.48 - 2.65 |
1.6213 times |
Fri 18 July 2025 |
2.51 (-4.56%) |
2.55 |
2.42 - 2.68 |
0.1018 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 1.39 and 2.2 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.83 (-28.24%) |
2.55 |
1.75 - 2.56 |
0.0232 times |
Fri 25 July 2025 |
2.55 (1.59%) |
2.52 |
2.45 - 3.06 |
0.8437 times |
Fri 18 July 2025 |
2.51 (9.13%) |
2.17 |
2.15 - 2.70 |
0.2033 times |
Fri 11 July 2025 |
2.30 (-2.13%) |
2.30 |
2.10 - 2.67 |
0.0881 times |
Thu 03 July 2025 |
2.35 (34.29%) |
3.47 |
2.35 - 4.94 |
8.7672 times |
Fri 27 June 2025 |
1.75 (12.18%) |
1.63 |
1.34 - 1.75 |
0.0078 times |
Fri 20 June 2025 |
1.56 (1.96%) |
1.72 |
1.56 - 1.87 |
0.0156 times |
Fri 13 June 2025 |
1.53 (-12.07%) |
1.70 |
1.50 - 1.72 |
0.0069 times |
Fri 06 June 2025 |
1.74 (10.83%) |
1.58 |
1.58 - 1.75 |
0.0083 times |
Fri 30 May 2025 |
1.57 (6.8%) |
1.55 |
1.52 - 1.94 |
0.036 times |
Fri 23 May 2025 |
1.47 (-3.92%) |
1.53 |
1.46 - 1.57 |
0.0051 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 1.7 and 1.88 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8366666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.83 (-5.18%) |
1.90 |
1.75 - 1.93 |
0.0034 times |
Thu 31 July 2025 |
1.93 (-42.9%) |
2.80 |
1.93 - 3.30 |
0.9349 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
5.694 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.0638 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.8518 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.533 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.8016 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.645 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.147 times |
Tue 26 November 2024 |
0.77 (-6.1%) |
0.85 |
0.59 - 1.12 |
0.3255 times |
Thu 31 October 2024 |
0.82 (86.36%) |
0.45 |
0.42 - 1.07 |
0.5098 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.47 | | 20 day DMA | 2.41 | | 35 day DMA | 2.19 | | 50 day DMA | 2.02 | | 100 day DMA | 1.82 | | 150 day DMA | 1.34 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.24 | 2.39 | | 12 day EMA | 2.3 | 2.38 | 2.46 | | 20 day EMA | 2.31 | 2.36 | 2.4 | | 35 day EMA | 2.19 | 2.21 | 2.23 | | 50 day EMA | 1.99 | 2 | 2 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.27 | 2.45 | | 12 day SMA | 2.47 | 2.53 | 2.56 | | 20 day SMA | 2.41 | 2.44 | 2.48 | | 35 day SMA | 2.19 | 2.19 | 2.18 | | 50 day SMA | 2.02 | 2.01 | 2 | | 100 day SMA | 1.82 | 1.8 | 1.78 | | 150 day SMA | 1.34 | 1.33 | 1.32 | | 200 day SMA | 1.19 | 1.19 | 1.19 |
|
|
