ProfessionalDiversity IPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfessional Diversity IPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ProfessionalDiversity Strong Daily Stock price targets for ProfessionalDiversity IPDN are 2.5 and 2.66 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.69 |
Daily price and volume Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.57 (13.22%) |
2.43 |
2.43 - 2.59 |
3.7145 times |
Tue 15 July 2025 |
2.27 (0.44%) |
2.21 |
2.21 - 2.39 |
0.7511 times |
Mon 14 July 2025 |
2.26 (-1.74%) |
2.17 |
2.15 - 2.30 |
0.2588 times |
Fri 11 July 2025 |
2.30 (-5.74%) |
2.31 |
2.15 - 2.48 |
0.3092 times |
Thu 10 July 2025 |
2.44 (2.52%) |
2.33 |
2.31 - 2.64 |
0.4108 times |
Wed 09 July 2025 |
2.38 (2.15%) |
2.31 |
2.26 - 2.46 |
0.0948 times |
Tue 08 July 2025 |
2.33 (10.95%) |
2.20 |
2.16 - 2.51 |
0.432 times |
Mon 07 July 2025 |
2.10 (-10.64%) |
2.30 |
2.10 - 2.67 |
1.0359 times |
Thu 03 July 2025 |
2.35 (-12.96%) |
2.78 |
2.35 - 2.78 |
0.518 times |
Wed 02 July 2025 |
2.70 (0%) |
2.48 |
2.48 - 3.30 |
2.475 times |
Tue 01 July 2025 |
2.70 (-20.12%) |
2.80 |
2.60 - 3.18 |
3.5197 times |
Weekly price and charts ProfessionalDiversity Strong weekly Stock price targets for ProfessionalDiversity IPDN are 2.36 and 2.8 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.4366666666667 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.57 (11.74%) |
2.17 |
2.15 - 2.59 |
0.1996 times |
Fri 11 July 2025 |
2.30 (-2.13%) |
2.30 |
2.10 - 2.67 |
0.0964 times |
Thu 03 July 2025 |
2.35 (34.29%) |
3.47 |
2.35 - 4.94 |
9.5967 times |
Fri 27 June 2025 |
1.75 (12.18%) |
1.63 |
1.34 - 1.75 |
0.0085 times |
Fri 20 June 2025 |
1.56 (1.96%) |
1.72 |
1.56 - 1.87 |
0.0171 times |
Fri 13 June 2025 |
1.53 (-12.07%) |
1.70 |
1.50 - 1.72 |
0.0076 times |
Fri 06 June 2025 |
1.74 (10.83%) |
1.58 |
1.58 - 1.75 |
0.0091 times |
Fri 30 May 2025 |
1.57 (6.8%) |
1.55 |
1.52 - 1.94 |
0.0394 times |
Fri 23 May 2025 |
1.47 (-3.92%) |
1.53 |
1.46 - 1.57 |
0.0056 times |
Fri 16 May 2025 |
1.53 (-12.57%) |
1.65 |
1.50 - 1.93 |
0.02 times |
Fri 09 May 2025 |
1.75 (9.38%) |
1.54 |
1.54 - 1.85 |
0.0244 times |
Monthly price and charts ProfessionalDiversity Strong monthly Stock price targets for ProfessionalDiversity IPDN are 1.74 and 2.94 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Professional Diversity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.57 (-23.96%) |
2.80 |
2.10 - 3.30 |
0.3502 times |
Mon 30 June 2025 |
3.38 (115.29%) |
1.58 |
1.34 - 4.94 |
5.7406 times |
Fri 30 May 2025 |
1.57 (6.08%) |
1.47 |
1.42 - 1.94 |
0.0643 times |
Wed 30 April 2025 |
1.48 (-41.04%) |
2.45 |
0.97 - 2.49 |
0.8588 times |
Mon 31 March 2025 |
2.51 (736.67%) |
0.29 |
0.18 - 2.95 |
0.5374 times |
Fri 28 February 2025 |
0.30 (-23.08%) |
0.40 |
0.28 - 0.52 |
0.8082 times |
Fri 31 January 2025 |
0.39 (-22%) |
0.54 |
0.36 - 0.70 |
0.6503 times |
Tue 31 December 2024 |
0.50 (-35.06%) |
0.62 |
0.40 - 0.68 |
0.1482 times |
Tue 26 November 2024 |
0.77 (-6.1%) |
0.85 |
0.59 - 1.12 |
0.3281 times |
Thu 31 October 2024 |
0.82 (86.36%) |
0.45 |
0.42 - 1.07 |
0.514 times |
Mon 30 September 2024 |
0.44 (-4.35%) |
0.46 |
0.42 - 0.49 |
0.0184 times |
DMA SMA EMA moving averages of Professional Diversity IPDN
DMA (daily moving average) of Professional Diversity IPDN
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.48 | | 20 day DMA | 2.12 | | 35 day DMA | 1.91 | | 50 day DMA | 1.83 | | 100 day DMA | 1.56 | | 150 day DMA | 1.18 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Professional Diversity IPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.3 | 2.32 | | 12 day EMA | 2.29 | 2.24 | 2.24 | | 20 day EMA | 2.18 | 2.14 | 2.13 | | 35 day EMA | 2.03 | 2 | 1.98 | | 50 day EMA | 1.86 | 1.83 | 1.81 |
SMA (simple moving average) of Professional Diversity IPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.33 | 2.34 | | 12 day SMA | 2.48 | 2.41 | 2.35 | | 20 day SMA | 2.12 | 2.07 | 2.04 | | 35 day SMA | 1.91 | 1.88 | 1.85 | | 50 day SMA | 1.83 | 1.81 | 1.79 | | 100 day SMA | 1.56 | 1.54 | 1.52 | | 150 day SMA | 1.18 | 1.17 | 1.16 | | 200 day SMA | 1.08 | 1.07 | 1.06 |
|
|
