InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 111.98 and 114.22 | Daily Target 1 | 111.32 | | Daily Target 2 | 112.63 | | Daily Target 3 | 113.56333333333 | | Daily Target 4 | 114.87 | | Daily Target 5 | 115.8 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.93 (-0.88%) |
114.07 |
112.26 - 114.50 |
0.9301 times |
Fri 29 August 2025 |
114.94 (0%) |
116.43 |
114.46 - 117.22 |
0.6312 times |
Fri 29 August 2025 |
114.94 (-1.36%) |
116.43 |
114.46 - 117.22 |
0.6312 times |
Thu 28 August 2025 |
116.53 (0.44%) |
116.20 |
114.01 - 116.90 |
1.0197 times |
Wed 27 August 2025 |
116.02 (1.75%) |
113.76 |
113.22 - 116.48 |
0.6204 times |
Tue 26 August 2025 |
114.03 (-0.84%) |
115.57 |
113.36 - 116.02 |
0.9857 times |
Mon 25 August 2025 |
115.00 (-0.99%) |
116.03 |
114.56 - 116.45 |
0.7326 times |
Fri 22 August 2025 |
116.15 (4.01%) |
112.80 |
112.80 - 116.74 |
1.1689 times |
Thu 21 August 2025 |
111.67 (-1.42%) |
112.30 |
110.75 - 112.97 |
0.9493 times |
Wed 20 August 2025 |
113.28 (1.07%) |
111.90 |
111.23 - 114.13 |
2.3309 times |
Tue 19 August 2025 |
112.08 (-0.83%) |
113.22 |
111.03 - 113.65 |
1.3816 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 111.98 and 114.22 | Weekly Target 1 | 111.32 | | Weekly Target 2 | 112.63 | | Weekly Target 3 | 113.56333333333 | | Weekly Target 4 | 114.87 | | Weekly Target 5 | 115.8 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.93 (-0.88%) |
114.07 |
112.26 - 114.50 |
0.1995 times |
Fri 29 August 2025 |
114.94 (0%) |
116.43 |
114.46 - 117.22 |
0.1354 times |
Fri 29 August 2025 |
114.94 (-1.04%) |
116.03 |
113.22 - 117.22 |
0.8558 times |
Fri 22 August 2025 |
116.15 (2.97%) |
112.80 |
110.75 - 116.74 |
1.5312 times |
Fri 15 August 2025 |
112.80 (-2.61%) |
115.82 |
112.42 - 119.56 |
1.297 times |
Fri 08 August 2025 |
115.82 (-2.11%) |
120.66 |
113.60 - 122.66 |
1.2907 times |
Fri 01 August 2025 |
118.32 (-2.26%) |
121.52 |
116.90 - 128.62 |
1.435 times |
Fri 25 July 2025 |
121.05 (-6.53%) |
129.50 |
117.92 - 133.97 |
1.3844 times |
Fri 18 July 2025 |
129.50 (-4.51%) |
135.48 |
127.53 - 136.01 |
0.8676 times |
Fri 11 July 2025 |
135.62 (-2.11%) |
138.54 |
133.65 - 139.00 |
1.0033 times |
Thu 03 July 2025 |
138.55 (5.03%) |
132.63 |
130.26 - 139.94 |
0.8372 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 111.98 and 114.22 | Monthly Target 1 | 111.32 | | Monthly Target 2 | 112.63 | | Monthly Target 3 | 113.56333333333 | | Monthly Target 4 | 114.87 | | Monthly Target 5 | 115.8 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.93 (-0.88%) |
114.07 |
112.26 - 114.50 |
0.047 times |
Fri 29 August 2025 |
114.94 (-4.69%) |
119.57 |
110.75 - 122.66 |
1.258 times |
Thu 31 July 2025 |
120.60 (-8.16%) |
130.76 |
117.92 - 139.94 |
1.1879 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.8926 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.3867 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.5932 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.7173 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.7995 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.6182 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.4996 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.8132 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 115.27 | | 12 day DMA | 114.3 | | 20 day DMA | 115.14 | | 35 day DMA | 119.79 | | 50 day DMA | 124.25 | | 100 day DMA | 123.04 | | 150 day DMA | 124.96 | | 200 day DMA | 126.84 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.74 | 115.15 | 115.25 | | 12 day EMA | 115.11 | 115.32 | 115.39 | | 20 day EMA | 116.41 | 116.67 | 116.85 | | 35 day EMA | 120.08 | 120.44 | 120.76 | | 50 day EMA | 124.29 | 124.71 | 125.11 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.27 | 115.29 | 115.3 | | 12 day SMA | 114.3 | 114.21 | 114.21 | | 20 day SMA | 115.14 | 115.37 | 115.54 | | 35 day SMA | 119.79 | 120.35 | 120.94 | | 50 day SMA | 124.25 | 124.62 | 124.98 | | 100 day SMA | 123.04 | 122.94 | 122.88 | | 150 day SMA | 124.96 | 125.14 | 125.32 | | 200 day SMA | 126.84 | 126.89 | 126.92 |
|
|
