InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 107.8 and 110.85 | Daily Target 1 | 105.66 | | Daily Target 2 | 106.89 | | Daily Target 3 | 108.71 | | Daily Target 4 | 109.94 | | Daily Target 5 | 111.76 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.12 (-0.3%) |
108.09 |
107.48 - 110.53 |
2.2189 times |
| Fri 25 April 2025 |
108.45 (1.11%) |
106.13 |
105.52 - 108.45 |
1.9423 times |
| Thu 24 April 2025 |
107.26 (1.42%) |
108.00 |
107.07 - 110.44 |
1.8637 times |
| Tue 22 April 2025 |
105.76 (0.69%) |
105.90 |
104.13 - 106.80 |
1.3923 times |
| Mon 21 April 2025 |
105.04 (0.98%) |
102.75 |
102.15 - 105.14 |
1.2646 times |
| Thu 17 April 2025 |
104.02 (1.53%) |
102.45 |
102.45 - 104.46 |
0.7005 times |
| Wed 16 April 2025 |
102.45 (-0.12%) |
105.03 |
101.41 - 105.03 |
0 times |
| Wed 16 April 2025 |
102.57 (0.12%) |
105.03 |
101.41 - 105.03 |
0.6177 times |
| Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
| Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
| Wed 16 April 2025 |
102.45 (-2.07%) |
105.03 |
101.41 - 105.03 |
0 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 107.8 and 110.85 | Weekly Target 1 | 105.66 | | Weekly Target 2 | 106.89 | | Weekly Target 3 | 108.71 | | Weekly Target 4 | 109.94 | | Weekly Target 5 | 111.76 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.12 (-0.3%) |
108.09 |
107.48 - 110.53 |
0.6015 times |
| Fri 25 April 2025 |
108.45 (4.26%) |
102.75 |
102.15 - 110.44 |
1.7519 times |
| Thu 17 April 2025 |
104.02 (1.41%) |
105.03 |
101.41 - 105.03 |
0.1899 times |
| Wed 16 April 2025 |
102.57 (0.12%) |
105.03 |
101.41 - 105.03 |
0.1675 times |
| Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
| Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
| Wed 16 April 2025 |
102.45 (-3.44%) |
106.93 |
101.41 - 108.68 |
0.67 times |
| Fri 11 April 2025 |
106.10 (1.9%) |
98.81 |
97.65 - 110.46 |
2.4728 times |
| Fri 04 April 2025 |
104.12 (-11.21%) |
116.87 |
100.92 - 116.87 |
3.2926 times |
| Fri 28 March 2025 |
117.26 (-0.95%) |
120.34 |
116.13 - 122.94 |
0.8539 times |
| Fri 21 March 2025 |
118.39 (-6.94%) |
125.64 |
116.51 - 131.92 |
5.0382 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 93.82 and 111.96 | Monthly Target 1 | 89.05 | | Monthly Target 2 | 98.58 | | Monthly Target 3 | 107.18666666667 | | Monthly Target 4 | 116.72 | | Monthly Target 5 | 125.33 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.12 (-5.05%) |
114.33 |
97.65 - 115.79 |
1.6675 times |
| Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.9033 times |
| Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.8861 times |
| Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.6852 times |
| Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.5537 times |
| Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.9013 times |
| Thu 31 October 2024 |
121.07 (-6.5%) |
129.25 |
116.78 - 131.80 |
0.7907 times |
| Mon 30 September 2024 |
129.48 (0.5%) |
127.98 |
111.45 - 130.37 |
0.8534 times |
| Fri 30 August 2024 |
128.84 (-8.42%) |
141.28 |
121.86 - 142.00 |
0.8145 times |
| Wed 31 July 2024 |
140.68 (21.24%) |
118.01 |
112.75 - 144.50 |
0.9443 times |
| Fri 28 June 2024 |
116.03 (-3.13%) |
120.29 |
108.39 - 122.83 |
0.9361 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 106.93 | | 12 day DMA | 104.64 | | 20 day DMA | 104.72 | | 35 day DMA | 111.98 | | 50 day DMA | 119.16 | | 100 day DMA | 127.43 | | 150 day DMA | 126.26 | | 200 day DMA | 126.35 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.99 | 106.42 | 105.41 | | 12 day EMA | 106.19 | 105.84 | 105.36 | | 20 day EMA | 107.69 | 107.64 | 107.55 | | 35 day EMA | 112.95 | 113.23 | 113.51 | | 50 day EMA | 119.43 | 119.89 | 120.36 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.93 | 106.11 | 104.91 | | 12 day SMA | 104.64 | 104.45 | 104.26 | | 20 day SMA | 104.72 | 105.04 | 105.31 | | 35 day SMA | 111.98 | 112.75 | 113.41 | | 50 day SMA | 119.16 | 119.79 | 120.34 | | 100 day SMA | 127.43 | 127.69 | 127.91 | | 150 day SMA | 126.26 | 126.32 | 126.37 | | 200 day SMA | 126.35 | 126.38 | 126.41 |
|
|
