IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.47 and 2.61 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.72 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.57 (-3.75%) |
2.62 |
2.51 - 2.65 |
0.4046 times |
Wed 30 July 2025 |
2.67 (-8.56%) |
2.92 |
2.57 - 2.98 |
0.566 times |
Tue 29 July 2025 |
2.92 (-1.02%) |
2.95 |
2.78 - 3.05 |
0.4687 times |
Mon 28 July 2025 |
2.95 (-5.75%) |
3.19 |
2.91 - 3.41 |
0.662 times |
Fri 25 July 2025 |
3.13 (-4.86%) |
3.41 |
2.97 - 3.45 |
0.7426 times |
Thu 24 July 2025 |
3.29 (-17.13%) |
3.80 |
3.28 - 4.04 |
1.2965 times |
Wed 23 July 2025 |
3.97 (26.84%) |
3.75 |
3.58 - 4.33 |
3.2834 times |
Tue 22 July 2025 |
3.13 (25.7%) |
2.78 |
2.66 - 3.18 |
1.4713 times |
Mon 21 July 2025 |
2.49 (11.66%) |
2.26 |
2.26 - 2.66 |
0.6661 times |
Fri 18 July 2025 |
2.23 (-4.7%) |
2.39 |
2.22 - 2.48 |
0.4389 times |
Thu 17 July 2025 |
2.34 (4.93%) |
2.26 |
2.22 - 2.50 |
0.7394 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.09 and 2.99 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.57 (-17.89%) |
3.19 |
2.51 - 3.41 |
0.888 times |
Fri 25 July 2025 |
3.13 (40.36%) |
2.26 |
2.26 - 4.33 |
3.1523 times |
Fri 18 July 2025 |
2.23 (19.25%) |
1.96 |
1.70 - 2.50 |
1.5225 times |
Fri 11 July 2025 |
1.87 (6.86%) |
1.76 |
1.68 - 2.02 |
0.7648 times |
Thu 03 July 2025 |
1.75 (3.55%) |
1.72 |
1.67 - 1.82 |
0.3523 times |
Fri 27 June 2025 |
1.69 (-14.65%) |
1.94 |
1.66 - 1.97 |
0.7513 times |
Fri 20 June 2025 |
1.98 (-11.61%) |
2.05 |
1.95 - 2.13 |
0.3457 times |
Fri 13 June 2025 |
2.24 (9.27%) |
2.18 |
2.14 - 2.47 |
0.9922 times |
Fri 06 June 2025 |
2.05 (17.14%) |
1.72 |
1.71 - 2.05 |
0.6561 times |
Fri 30 May 2025 |
1.75 (-1.69%) |
1.81 |
1.70 - 1.87 |
0.5749 times |
Fri 23 May 2025 |
1.78 (7.23%) |
1.64 |
1.64 - 1.97 |
0.7187 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.12 and 4.78 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
2.275 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.9797 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.7598 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.8526 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.7611 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.8341 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
0.8682 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.4265 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
0.7812 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.4618 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.4792 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.83 | | 20 day DMA | 2.44 | | 35 day DMA | 2.24 | | 50 day DMA | 2.12 | | 100 day DMA | 2.64 | | 150 day DMA | 3.75 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.9 | 3.01 | | 12 day EMA | 2.73 | 2.76 | 2.78 | | 20 day EMA | 2.57 | 2.57 | 2.56 | | 35 day EMA | 2.36 | 2.35 | 2.33 | | 50 day EMA | 2.16 | 2.14 | 2.12 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.99 | 3.25 | | 12 day SMA | 2.83 | 2.77 | 2.72 | | 20 day SMA | 2.44 | 2.4 | 2.36 | | 35 day SMA | 2.24 | 2.23 | 2.21 | | 50 day SMA | 2.12 | 2.1 | 2.08 | | 100 day SMA | 2.64 | 2.66 | 2.67 | | 150 day SMA | 3.75 | 3.78 | 3.81 | | 200 day SMA | 5.18 | 5.22 | 5.25 |
|
|
