InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes Strong Daily Stock price targets for InvitationHomes INVH are 32.09 and 32.45 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.37 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.73 |
Daily price and volume Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.31 (-0.12%) |
32.35 |
32.22 - 32.58 |
0.8146 times |
Fri 11 July 2025 |
32.35 (-0.09%) |
32.01 |
32.01 - 32.53 |
0.794 times |
Thu 10 July 2025 |
32.38 (0.34%) |
32.18 |
32.15 - 32.61 |
0.847 times |
Wed 09 July 2025 |
32.27 (0.12%) |
32.26 |
32.14 - 32.47 |
0.8629 times |
Tue 08 July 2025 |
32.23 (-0.25%) |
32.09 |
32.01 - 32.44 |
0.9153 times |
Mon 07 July 2025 |
32.31 (-0.95%) |
32.63 |
32.16 - 32.81 |
0.984 times |
Thu 03 July 2025 |
32.62 (0.34%) |
32.52 |
32.33 - 32.71 |
0.5994 times |
Wed 02 July 2025 |
32.51 (-0.82%) |
32.71 |
32.02 - 32.86 |
1.1965 times |
Tue 01 July 2025 |
32.78 (-0.06%) |
32.85 |
32.64 - 33.21 |
1.6246 times |
Mon 30 June 2025 |
32.80 (0.24%) |
32.59 |
32.18 - 32.83 |
1.3617 times |
Fri 27 June 2025 |
32.72 (-0.61%) |
33.00 |
32.56 - 33.07 |
1.446 times |
Weekly price and charts InvitationHomes Strong weekly Stock price targets for InvitationHomes INVH are 32.09 and 32.45 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 32.16 | | Weekly Target 3 | 32.37 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.31 (-0.12%) |
32.35 |
32.22 - 32.58 |
0.168 times |
Fri 11 July 2025 |
32.35 (-0.83%) |
32.63 |
32.01 - 32.81 |
0.908 times |
Thu 03 July 2025 |
32.62 (-0.31%) |
32.59 |
32.02 - 33.21 |
0.9862 times |
Fri 27 June 2025 |
32.72 (-2.99%) |
33.75 |
32.56 - 34.19 |
1.415 times |
Fri 20 June 2025 |
33.73 (0.57%) |
33.43 |
33.24 - 34.13 |
0.8425 times |
Fri 13 June 2025 |
33.54 (1.05%) |
33.11 |
32.85 - 34.25 |
1.0084 times |
Fri 06 June 2025 |
33.19 (-1.51%) |
33.54 |
32.82 - 33.70 |
1.1406 times |
Fri 30 May 2025 |
33.70 (2.09%) |
33.17 |
32.94 - 33.76 |
1.2946 times |
Fri 23 May 2025 |
33.01 (-4.1%) |
34.18 |
32.73 - 34.58 |
0.8831 times |
Fri 16 May 2025 |
34.42 (-1.01%) |
34.98 |
33.20 - 35.23 |
1.3535 times |
Fri 09 May 2025 |
34.77 (-1.97%) |
35.36 |
34.42 - 35.46 |
0.723 times |
Monthly price and charts InvitationHomes Strong monthly Stock price targets for InvitationHomes INVH are 31.56 and 32.76 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.51 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Invitation Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.31 (-1.49%) |
32.85 |
32.01 - 33.21 |
0.4264 times |
Mon 30 June 2025 |
32.80 (-2.67%) |
33.54 |
32.18 - 34.25 |
1.1219 times |
Fri 30 May 2025 |
33.70 (-1.43%) |
34.81 |
32.73 - 35.80 |
1.1455 times |
Wed 30 April 2025 |
34.19 (-1.89%) |
34.82 |
29.37 - 34.89 |
1.0679 times |
Mon 31 March 2025 |
34.85 (2.47%) |
33.99 |
32.80 - 35.10 |
1.0509 times |
Fri 28 February 2025 |
34.01 (9.18%) |
30.92 |
30.60 - 34.69 |
0.8392 times |
Fri 31 January 2025 |
31.15 (-2.56%) |
31.95 |
30.13 - 32.00 |
1.155 times |
Tue 31 December 2024 |
31.97 (-6.41%) |
33.92 |
31.54 - 34.02 |
0.826 times |
Tue 26 November 2024 |
34.16 (8.76%) |
31.48 |
31.01 - 34.32 |
1.1056 times |
Thu 31 October 2024 |
31.41 (-10.92%) |
35.44 |
31.40 - 35.45 |
1.2617 times |
Mon 30 September 2024 |
35.26 (-4.29%) |
36.67 |
34.75 - 37.80 |
1.5712 times |
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 32.52 | | 20 day DMA | 32.96 | | 35 day DMA | 33.13 | | 50 day DMA | 33.54 | | 100 day DMA | 33.42 | | 150 day DMA | 32.83 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.36 | 32.38 | 32.39 | | 12 day EMA | 32.57 | 32.62 | 32.67 | | 20 day EMA | 32.81 | 32.86 | 32.91 | | 35 day EMA | 33.14 | 33.19 | 33.24 | | 50 day EMA | 33.44 | 33.49 | 33.54 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 32.31 | 32.36 | | 12 day SMA | 32.52 | 32.57 | 32.69 | | 20 day SMA | 32.96 | 33.02 | 33.08 | | 35 day SMA | 33.13 | 33.18 | 33.24 | | 50 day SMA | 33.54 | 33.57 | 33.6 | | 100 day SMA | 33.42 | 33.42 | 33.41 | | 150 day SMA | 32.83 | 32.84 | 32.85 | | 200 day SMA | 33.09 | 33.11 | 33.13 |
|
|
