IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.76 and 3.89 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.7833333333333 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.91 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.80 (2.7%) |
3.71 |
3.71 - 3.84 |
0.3771 times |
Fri 29 August 2025 |
3.70 (0%) |
3.80 |
3.68 - 3.86 |
1.0199 times |
Fri 29 August 2025 |
3.70 (0%) |
3.80 |
3.68 - 3.86 |
1.0199 times |
Thu 28 August 2025 |
3.70 (0.82%) |
3.64 |
3.64 - 3.79 |
0.6995 times |
Wed 27 August 2025 |
3.67 (-1.08%) |
3.71 |
3.67 - 3.94 |
2.4838 times |
Tue 26 August 2025 |
3.71 (0%) |
3.70 |
3.59 - 3.77 |
1.1233 times |
Mon 25 August 2025 |
3.71 (2.77%) |
3.59 |
3.59 - 3.72 |
0.1987 times |
Fri 22 August 2025 |
3.61 (2.56%) |
3.60 |
3.50 - 3.66 |
0.8881 times |
Thu 21 August 2025 |
3.52 (-3.03%) |
3.49 |
3.49 - 3.65 |
1.6768 times |
Wed 20 August 2025 |
3.63 (1.97%) |
3.58 |
3.58 - 3.73 |
0.513 times |
Tue 19 August 2025 |
3.56 (-3.52%) |
3.73 |
3.50 - 3.76 |
2.4534 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.76 and 3.89 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.7833333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.80 (2.7%) |
3.71 |
3.71 - 3.84 |
0.0713 times |
Fri 29 August 2025 |
3.70 (0%) |
3.80 |
3.68 - 3.86 |
0.1928 times |
Fri 29 August 2025 |
3.70 (2.49%) |
3.59 |
3.59 - 3.94 |
1.0445 times |
Fri 22 August 2025 |
3.61 (1.98%) |
3.65 |
3.49 - 3.76 |
1.2032 times |
Fri 15 August 2025 |
3.54 (-1.12%) |
3.57 |
3.45 - 3.76 |
0.519 times |
Fri 08 August 2025 |
3.58 (3.77%) |
3.65 |
3.22 - 3.87 |
0.8348 times |
Fri 01 August 2025 |
3.45 (-8%) |
3.74 |
3.37 - 3.78 |
0.5983 times |
Fri 25 July 2025 |
3.75 (10.29%) |
3.41 |
3.33 - 3.79 |
1.005 times |
Fri 18 July 2025 |
3.40 (-2.02%) |
3.49 |
3.33 - 3.69 |
1.5322 times |
Fri 11 July 2025 |
3.47 (7.1%) |
3.24 |
3.22 - 3.61 |
2.9989 times |
Thu 03 July 2025 |
3.24 (2.86%) |
3.16 |
3.08 - 3.28 |
1.6279 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.76 and 3.89 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.80 (2.7%) |
3.71 |
3.71 - 3.84 |
0.0176 times |
Fri 29 August 2025 |
3.70 (1.93%) |
3.60 |
3.22 - 3.94 |
0.9686 times |
Thu 31 July 2025 |
3.63 (11.35%) |
3.26 |
3.08 - 3.79 |
1.6946 times |
Mon 30 June 2025 |
3.26 (-0.31%) |
3.27 |
3.08 - 3.46 |
1.1646 times |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
1.1111 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.9191 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.593 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.7237 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.864 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.9438 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
2.1891 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.67 | | 20 day DMA | 3.64 | | 35 day DMA | 3.6 | | 50 day DMA | 3.5 | | 100 day DMA | 3.37 | | 150 day DMA | 3.38 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.69 | 3.68 | | 12 day EMA | 3.69 | 3.67 | 3.66 | | 20 day EMA | 3.65 | 3.63 | 3.62 | | 35 day EMA | 3.57 | 3.56 | 3.55 | | 50 day EMA | 3.5 | 3.49 | 3.48 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.7 | 3.7 | | 12 day SMA | 3.67 | 3.65 | 3.64 | | 20 day SMA | 3.64 | 3.63 | 3.62 | | 35 day SMA | 3.6 | 3.59 | 3.59 | | 50 day SMA | 3.5 | 3.49 | 3.48 | | 100 day SMA | 3.37 | 3.37 | 3.36 | | 150 day SMA | 3.38 | 3.38 | 3.38 | | 200 day SMA | 3.48 | 3.47 | 3.47 |
|
|
