IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.39 and 3.5 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.55 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.44 (0%) |
3.44 |
3.38 - 3.49 |
0.2694 times |
Wed 03 December 2025 |
3.44 (0.58%) |
3.42 |
3.41 - 3.46 |
0.3621 times |
Tue 02 December 2025 |
3.42 (1.48%) |
3.41 |
3.33 - 3.42 |
0.3709 times |
Mon 01 December 2025 |
3.37 (0%) |
3.38 |
3.31 - 3.43 |
1.3681 times |
Fri 28 November 2025 |
3.37 (-1.46%) |
3.42 |
3.37 - 3.45 |
0.7453 times |
Wed 26 November 2025 |
3.42 (-0.87%) |
3.50 |
3.35 - 3.51 |
1.809 times |
Tue 25 November 2025 |
3.45 (1.47%) |
3.48 |
3.30 - 3.52 |
1.8754 times |
Mon 24 November 2025 |
3.40 (4.62%) |
3.25 |
3.25 - 3.45 |
1.0864 times |
Fri 21 November 2025 |
3.25 (1.56%) |
3.23 |
3.17 - 3.32 |
0.859 times |
Thu 20 November 2025 |
3.20 (0.63%) |
3.18 |
3.14 - 3.43 |
1.2544 times |
Wed 19 November 2025 |
3.18 (-7.02%) |
3.42 |
3.18 - 3.43 |
1.3488 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.38 and 3.56 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.44 (2.08%) |
3.38 |
3.31 - 3.49 |
0.6704 times |
Fri 28 November 2025 |
3.37 (3.69%) |
3.25 |
3.25 - 3.52 |
1.56 times |
Fri 21 November 2025 |
3.25 (-13.33%) |
3.63 |
3.14 - 3.73 |
1.4328 times |
Fri 14 November 2025 |
3.75 (-0.79%) |
3.88 |
3.50 - 4.07 |
1.3547 times |
Fri 07 November 2025 |
3.78 (-5.5%) |
3.84 |
3.61 - 4.00 |
1.5694 times |
Fri 31 October 2025 |
4.00 (0%) |
3.86 |
3.86 - 4.00 |
0.0861 times |
Fri 31 October 2025 |
4.00 (1.27%) |
4.05 |
3.78 - 4.07 |
0.604 times |
Fri 24 October 2025 |
3.95 (2.33%) |
3.88 |
3.68 - 4.07 |
1.0608 times |
Fri 17 October 2025 |
3.86 (9.35%) |
3.63 |
3.43 - 3.86 |
0.989 times |
Fri 10 October 2025 |
3.53 (-1.4%) |
3.65 |
3.53 - 3.81 |
0.6729 times |
Fri 03 October 2025 |
3.58 (-1.65%) |
3.63 |
3.33 - 3.76 |
0.6922 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.38 and 3.56 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.44 (2.08%) |
3.38 |
3.31 - 3.49 |
0.1286 times |
Fri 28 November 2025 |
3.37 (-15.75%) |
3.84 |
3.14 - 4.07 |
1.1347 times |
Fri 31 October 2025 |
4.00 (15.94%) |
3.51 |
3.37 - 4.07 |
0.7104 times |
Tue 30 September 2025 |
3.45 (-6.76%) |
3.71 |
3.33 - 3.90 |
0.5604 times |
Fri 29 August 2025 |
3.70 (1.93%) |
3.60 |
3.22 - 3.94 |
0.9705 times |
Thu 31 July 2025 |
3.63 (11.35%) |
3.26 |
3.08 - 3.79 |
1.698 times |
Mon 30 June 2025 |
3.26 (-0.31%) |
3.27 |
3.08 - 3.46 |
1.1669 times |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
1.1133 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.921 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.5962 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.7252 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.36 | | 20 day DMA | 3.51 | | 35 day DMA | 3.66 | | 50 day DMA | 3.64 | | 100 day DMA | 3.64 | | 150 day DMA | 3.51 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.41 | 3.39 | | 12 day EMA | 3.44 | 3.44 | 3.44 | | 20 day EMA | 3.49 | 3.49 | 3.5 | | 35 day EMA | 3.54 | 3.55 | 3.56 | | 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.4 | 3.41 | | 12 day SMA | 3.36 | 3.37 | 3.4 | | 20 day SMA | 3.51 | 3.52 | 3.54 | | 35 day SMA | 3.66 | 3.66 | 3.66 | | 50 day SMA | 3.64 | 3.64 | 3.65 | | 100 day SMA | 3.64 | 3.64 | 3.64 | | 150 day SMA | 3.51 | 3.51 | 3.51 | | 200 day SMA | 3.46 | 3.46 | 3.46 |
|
|
