InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 17.23 and 17.54 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.32 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.63 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.27 (0.12%) |
17.25 |
17.19 - 17.50 |
1.0685 times |
Thu 16 October 2025 |
17.25 (-0.81%) |
17.36 |
17.10 - 17.50 |
1.1727 times |
Wed 15 October 2025 |
17.39 (4.32%) |
16.57 |
16.52 - 17.48 |
1.1647 times |
Tue 14 October 2025 |
16.67 (-1.59%) |
16.86 |
16.59 - 16.89 |
1.0043 times |
Mon 13 October 2025 |
16.94 (-2.36%) |
17.20 |
16.90 - 17.26 |
0.8376 times |
Fri 10 October 2025 |
17.35 (-0.57%) |
17.51 |
17.23 - 17.93 |
0.7513 times |
Thu 09 October 2025 |
17.45 (0.46%) |
17.39 |
17.34 - 17.66 |
0.74 times |
Wed 08 October 2025 |
17.37 (0.99%) |
17.20 |
17.01 - 17.43 |
0.842 times |
Tue 07 October 2025 |
17.20 (-1.26%) |
17.35 |
17.12 - 17.36 |
1.0722 times |
Mon 06 October 2025 |
17.42 (-0.34%) |
17.52 |
17.19 - 17.79 |
1.3466 times |
Fri 03 October 2025 |
17.48 (-1.74%) |
17.70 |
17.18 - 17.79 |
1.5039 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 16.9 and 17.88 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.27 (-0.46%) |
17.20 |
16.52 - 17.50 |
1.1599 times |
Fri 10 October 2025 |
17.35 (-0.74%) |
17.52 |
17.01 - 17.93 |
1.0503 times |
Fri 03 October 2025 |
17.48 (-7.32%) |
18.81 |
17.18 - 19.13 |
1.25 times |
Fri 26 September 2025 |
18.86 (-1.72%) |
19.34 |
18.46 - 19.53 |
0.9731 times |
Fri 19 September 2025 |
19.19 (-0.93%) |
19.31 |
19.16 - 20.06 |
1.3844 times |
Fri 12 September 2025 |
19.37 (-5.42%) |
20.43 |
19.11 - 20.62 |
1.0172 times |
Fri 05 September 2025 |
20.48 (0.24%) |
20.53 |
20.28 - 21.12 |
0.9799 times |
Fri 29 August 2025 |
20.43 (0%) |
20.03 |
19.87 - 20.48 |
0.202 times |
Fri 29 August 2025 |
20.43 (1.34%) |
20.15 |
19.60 - 20.48 |
0.9689 times |
Fri 22 August 2025 |
20.16 (-3.63%) |
21.08 |
19.87 - 21.11 |
1.0143 times |
Fri 15 August 2025 |
20.92 (14.07%) |
18.96 |
18.89 - 21.13 |
1.756 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 15.9 and 17.89 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 17.433333333333 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.27 (-5.37%) |
18.25 |
16.52 - 18.51 |
0.6081 times |
Tue 30 September 2025 |
18.25 (-10.67%) |
20.53 |
17.55 - 21.12 |
1.0037 times |
Fri 29 August 2025 |
20.43 (12.44%) |
18.57 |
17.89 - 21.13 |
1.0934 times |
Thu 31 July 2025 |
18.17 (-9.56%) |
20.11 |
18.10 - 20.58 |
1.1479 times |
Mon 30 June 2025 |
20.09 (2.66%) |
19.53 |
19.51 - 21.98 |
1.3965 times |
Fri 30 May 2025 |
19.57 (4.71%) |
18.67 |
17.99 - 19.66 |
0.85 times |
Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.044 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.4325 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.5837 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
0.8403 times |
Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.6806 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 17.3 | | 20 day DMA | 17.88 | | 35 day DMA | 18.79 | | 50 day DMA | 19.23 | | 100 day DMA | 19.51 | | 150 day DMA | 19.05 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.2 | 17.18 | | 12 day EMA | 17.46 | 17.5 | 17.54 | | 20 day EMA | 17.83 | 17.89 | 17.96 | | 35 day EMA | 18.37 | 18.44 | 18.51 | | 50 day EMA | 18.96 | 19.03 | 19.1 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.12 | 17.16 | | 12 day SMA | 17.3 | 17.37 | 17.46 | | 20 day SMA | 17.88 | 17.97 | 18.11 | | 35 day SMA | 18.79 | 18.88 | 18.96 | | 50 day SMA | 19.23 | 19.25 | 19.27 | | 100 day SMA | 19.51 | 19.53 | 19.54 | | 150 day SMA | 19.05 | 19.05 | 19.05 | | 200 day SMA | 18.79 | 18.79 | 18.79 |
|
|
