InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 17.82 and 18.2 | Daily Target 1 | 17.72 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.103333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.48 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.09 (-0.06%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.10 (0.06%) |
18.11 |
17.92 - 18.30 |
0.8342 times |
Wed 16 April 2025 |
18.09 (-0.11%) |
18.11 |
17.92 - 18.30 |
0 times |
Tue 15 April 2025 |
18.11 (0.72%) |
18.00 |
17.92 - 18.28 |
1.2485 times |
Mon 14 April 2025 |
17.98 (2.63%) |
17.60 |
17.47 - 18.06 |
2.758 times |
Fri 11 April 2025 |
17.52 (2.46%) |
17.18 |
16.90 - 17.73 |
1.4233 times |
Thu 10 April 2025 |
17.10 (-1.27%) |
17.26 |
16.67 - 17.26 |
1.9104 times |
Wed 09 April 2025 |
17.32 (0.41%) |
17.00 |
16.84 - 17.65 |
1.8256 times |
Tue 08 April 2025 |
17.25 (-1.48%) |
17.71 |
16.90 - 17.89 |
2.0656 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 17.82 and 18.2 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 18.103333333333 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.09 (-0.06%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.10 (0.06%) |
18.11 |
17.92 - 18.30 |
0.185 times |
Wed 16 April 2025 |
18.09 (3.25%) |
17.60 |
17.47 - 18.30 |
0.8886 times |
Fri 11 April 2025 |
17.52 (-1.13%) |
17.22 |
16.67 - 17.89 |
1.9965 times |
Fri 04 April 2025 |
17.72 (-2.53%) |
18.18 |
17.22 - 18.27 |
1.3121 times |
Fri 28 March 2025 |
18.18 (5.27%) |
17.38 |
17.23 - 18.34 |
0.593 times |
Fri 21 March 2025 |
17.27 (-0.69%) |
17.41 |
17.02 - 17.86 |
2.3242 times |
Fri 14 March 2025 |
17.39 (-1.42%) |
17.60 |
17.01 - 17.91 |
2.7007 times |
Fri 07 March 2025 |
17.64 (-1.56%) |
17.78 |
17.35 - 18.19 |
2.1245 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 17.38 and 19.01 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.686666666667 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.09 (-0.22%) |
18.05 |
16.67 - 18.30 |
0.9215 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.7666 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.7198 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
1.0363 times |
Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.8393 times |
Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.3663 times |
Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.7662 times |
Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.915 times |
Fri 30 August 2024 |
19.38 (2.87%) |
18.01 |
17.60 - 19.45 |
0.7146 times |
Wed 31 July 2024 |
18.84 (14.88%) |
16.33 |
16.18 - 19.10 |
0.9544 times |
Fri 28 June 2024 |
16.40 (3.86%) |
15.85 |
15.56 - 16.50 |
0.8885 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 17.77 | | 20 day DMA | 17.8 | | 35 day DMA | 17.68 | | 50 day DMA | 17.79 | | 100 day DMA | 18.06 | | 150 day DMA | 18.59 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.03 | 18 | | 12 day EMA | 17.91 | 17.88 | 17.84 | | 20 day EMA | 17.85 | 17.82 | 17.79 | | 35 day EMA | 17.86 | 17.85 | 17.84 | | 50 day EMA | 17.88 | 17.87 | 17.86 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 18.1 | 18.07 | | 12 day SMA | 17.77 | 17.74 | 17.74 | | 20 day SMA | 17.8 | 17.75 | 17.71 | | 35 day SMA | 17.68 | 17.66 | 17.66 | | 50 day SMA | 17.79 | 17.8 | 17.8 | | 100 day SMA | 18.06 | 18.07 | 18.09 | | 150 day SMA | 18.59 | 18.6 | 18.61 | | 200 day SMA | 18.45 | 18.44 | 18.43 |
|
|
