IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 619.62 and 627.73 | Daily Target 1 | 613.03 | | Daily Target 2 | 618.09 | | Daily Target 3 | 621.14 | | Daily Target 4 | 626.2 | | Daily Target 5 | 629.25 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
623.15 (0.8%) |
618.68 |
616.08 - 624.19 |
0.7075 times |
| Mon 28 April 2025 |
618.23 (-0.94%) |
623.32 |
614.57 - 628.60 |
1.1383 times |
| Fri 25 April 2025 |
624.12 (1.51%) |
616.06 |
612.98 - 625.21 |
1.2921 times |
| Thu 24 April 2025 |
614.83 (5.36%) |
598.83 |
596.67 - 617.10 |
1.3427 times |
| Tue 22 April 2025 |
583.56 (2.59%) |
574.18 |
571.47 - 584.84 |
1.2303 times |
| Mon 21 April 2025 |
568.84 (-2.83%) |
578.43 |
559.10 - 581.37 |
1.2603 times |
| Thu 17 April 2025 |
585.38 (-0.46%) |
592.00 |
584.83 - 593.91 |
1.3643 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
1.6644 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 611.85 and 625.88 | Weekly Target 1 | 608.08 | | Weekly Target 2 | 615.61 | | Weekly Target 3 | 622.10666666667 | | Weekly Target 4 | 629.64 | | Weekly Target 5 | 636.14 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
623.15 (-0.16%) |
623.32 |
614.57 - 628.60 |
0.5175 times |
| Fri 25 April 2025 |
624.12 (6.62%) |
578.43 |
559.10 - 625.21 |
1.4371 times |
| Thu 17 April 2025 |
585.38 (-0.46%) |
587.65 |
581.08 - 598.07 |
0.3825 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0.4667 times |
| Wed 16 April 2025 |
588.08 (0%) |
587.65 |
581.08 - 598.07 |
0 times |
| Wed 16 April 2025 |
588.08 (0.18%) |
600.00 |
581.08 - 600.56 |
0.5656 times |
| Fri 11 April 2025 |
587.04 (4.54%) |
548.01 |
532.65 - 598.55 |
2.8796 times |
| Fri 04 April 2025 |
561.53 (-6.24%) |
600.34 |
560.94 - 625.00 |
2.98 times |
| Fri 28 March 2025 |
598.92 (-0.85%) |
610.00 |
595.55 - 614.29 |
0.7708 times |
| Fri 21 March 2025 |
604.04 (0.88%) |
595.42 |
590.02 - 609.04 |
1.7678 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 577.9 and 673.85 | Monthly Target 1 | 498.85 | | Monthly Target 2 | 561 | | Monthly Target 3 | 594.8 | | Monthly Target 4 | 656.95 | | Monthly Target 5 | 690.75 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
623.15 (1.49%) |
610.87 |
532.65 - 628.60 |
1.1278 times |
| Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
1.0151 times |
| Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.2676 times |
| Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.1832 times |
| Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.7478 times |
| Tue 26 November 2024 |
638.83 (4.67%) |
605.00 |
603.00 - 714.78 |
1.1487 times |
| Thu 31 October 2024 |
610.30 (-1.72%) |
618.02 |
599.65 - 629.47 |
0.8729 times |
| Mon 30 September 2024 |
621.00 (-1.47%) |
632.64 |
611.81 - 660.90 |
0.7748 times |
| Fri 30 August 2024 |
630.26 (-2.64%) |
647.00 |
597.22 - 674.78 |
1.0164 times |
| Wed 31 July 2024 |
647.35 (-1.5%) |
652.51 |
619.10 - 674.34 |
0.8457 times |
| Fri 28 June 2024 |
657.21 (14.01%) |
575.61 |
560.53 - 662.51 |
1.0154 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 612.78 | | 12 day DMA | 596.54 | | 20 day DMA | 588.45 | | 35 day DMA | 594.14 | | 50 day DMA | 593.53 | | 100 day DMA | 606.91 | | 150 day DMA | 616.13 | | 200 day DMA | 621.19 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.23 | 608.27 | 603.29 | | 12 day EMA | 602.03 | 598.19 | 594.55 | | 20 day EMA | 597.57 | 594.88 | 592.42 | | 35 day EMA | 593.95 | 592.23 | 590.7 | | 50 day EMA | 594.79 | 593.63 | 592.63 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.78 | 601.92 | 595.35 | | 12 day SMA | 596.54 | 594.12 | 592.06 | | 20 day SMA | 588.45 | 587.22 | 587.35 | | 35 day SMA | 594.14 | 592.9 | 592.65 | | 50 day SMA | 593.53 | 592.82 | 592.13 | | 100 day SMA | 606.91 | 607.03 | 607.25 | | 150 day SMA | 616.13 | 616.28 | 616.53 | | 200 day SMA | 621.19 | 621.37 | 621.62 |
|
|
