IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 655.43 and 673.24 | Daily Target 1 | 640.92 | | Daily Target 2 | 652.13 | | Daily Target 3 | 658.72666666667 | | Daily Target 4 | 669.94 | | Daily Target 5 | 676.54 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
663.35 (2.42%) |
648.59 |
647.51 - 665.32 |
0.5859 times |
Wed 03 December 2025 |
647.68 (1.9%) |
630.86 |
629.90 - 648.10 |
0.8475 times |
Tue 02 December 2025 |
635.63 (0.63%) |
632.39 |
623.99 - 635.74 |
0.7323 times |
Mon 01 December 2025 |
631.62 (-0.39%) |
629.11 |
627.14 - 635.90 |
0.8884 times |
Fri 28 November 2025 |
634.08 (0.79%) |
629.13 |
626.50 - 634.92 |
0.4158 times |
Wed 26 November 2025 |
629.13 (-2.92%) |
647.43 |
619.82 - 651.88 |
1.0877 times |
Tue 25 November 2025 |
648.07 (-0.79%) |
651.95 |
640.34 - 658.47 |
0.9155 times |
Mon 24 November 2025 |
653.23 (-1.5%) |
665.38 |
647.15 - 671.01 |
1.5168 times |
Fri 21 November 2025 |
663.15 (4.03%) |
669.60 |
659.51 - 682.27 |
1.8113 times |
Thu 20 November 2025 |
637.44 (-2.03%) |
653.62 |
637.44 - 664.54 |
1.1988 times |
Wed 19 November 2025 |
650.62 (0.14%) |
648.58 |
645.87 - 656.81 |
0.6136 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 643.67 and 685 | Weekly Target 1 | 609.56 | | Weekly Target 2 | 636.45 | | Weekly Target 3 | 650.88666666667 | | Weekly Target 4 | 677.78 | | Weekly Target 5 | 692.22 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
663.35 (4.62%) |
629.11 |
623.99 - 665.32 |
0.8824 times |
Fri 28 November 2025 |
634.08 (-4.38%) |
665.38 |
619.82 - 671.01 |
1.1372 times |
Fri 21 November 2025 |
663.15 (0.11%) |
662.51 |
637.44 - 682.27 |
1.5809 times |
Fri 14 November 2025 |
662.41 (2.09%) |
649.54 |
644.36 - 666.82 |
1.0287 times |
Fri 07 November 2025 |
648.85 (-2.8%) |
676.19 |
633.47 - 676.19 |
0.8102 times |
Fri 31 October 2025 |
667.55 (0%) |
656.00 |
653.79 - 671.89 |
0.2182 times |
Fri 31 October 2025 |
667.55 (-2.27%) |
686.97 |
649.10 - 689.17 |
1.023 times |
Fri 24 October 2025 |
683.09 (3.28%) |
663.28 |
658.48 - 688.00 |
0.8508 times |
Fri 17 October 2025 |
661.39 (3.05%) |
643.20 |
642.64 - 662.27 |
1.0106 times |
Fri 10 October 2025 |
641.79 (-5.61%) |
667.02 |
641.23 - 676.17 |
1.458 times |
Fri 03 October 2025 |
679.94 (-2.62%) |
700.05 |
668.36 - 703.96 |
1.2632 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 643.67 and 685 | Monthly Target 1 | 609.56 | | Monthly Target 2 | 636.45 | | Monthly Target 3 | 650.88666666667 | | Monthly Target 4 | 677.78 | | Monthly Target 5 | 692.22 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
663.35 (4.62%) |
629.11 |
623.99 - 665.32 |
0.1888 times |
Fri 28 November 2025 |
634.08 (-5.01%) |
676.19 |
619.82 - 682.27 |
0.9752 times |
Fri 31 October 2025 |
667.55 (-2.25%) |
679.84 |
641.23 - 689.17 |
1.1228 times |
Tue 30 September 2025 |
682.91 (2.39%) |
655.26 |
640.26 - 705.08 |
1.2849 times |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.3269 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.9389 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.8907 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.2085 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.1042 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.959 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.1977 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 642.47 | | 12 day DMA | 645.31 | | 20 day DMA | 648.58 | | 35 day DMA | 656.48 | | 50 day DMA | 660.5 | | 100 day DMA | 686.1 | | 150 day DMA | 699.93 | | 200 day DMA | 673.57 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.12 | 640.51 | 636.92 | | 12 day EMA | 646.84 | 643.84 | 643.14 | | 20 day EMA | 649.62 | 648.17 | 648.22 | | 35 day EMA | 655.15 | 654.67 | 655.08 | | 50 day EMA | 661.37 | 661.29 | 661.85 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.47 | 635.63 | 635.71 | | 12 day SMA | 645.31 | 643.86 | 645.09 | | 20 day SMA | 648.58 | 648.18 | 648.82 | | 35 day SMA | 656.48 | 656.18 | 656.45 | | 50 day SMA | 660.5 | 661.13 | 662.16 | | 100 day SMA | 686.1 | 686.93 | 687.98 | | 150 day SMA | 699.93 | 699.7 | 699.53 | | 200 day SMA | 673.57 | 673.15 | 672.85 |
|
|
