IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 654.12 and 669.55 | Daily Target 1 | 641.4 | | Daily Target 2 | 651.4 | | Daily Target 3 | 656.83333333333 | | Daily Target 4 | 666.83 | | Daily Target 5 | 672.26 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
661.39 (2.23%) |
647.57 |
646.84 - 662.27 |
1.0107 times |
Thu 16 October 2025 |
646.99 (-0.87%) |
659.21 |
642.74 - 659.40 |
0.6959 times |
Wed 15 October 2025 |
652.69 (-0.68%) |
657.10 |
647.76 - 657.42 |
0.944 times |
Tue 14 October 2025 |
657.16 (0.23%) |
645.82 |
644.45 - 660.71 |
0.6934 times |
Mon 13 October 2025 |
655.68 (2.16%) |
643.20 |
642.64 - 656.47 |
0.75 times |
Fri 10 October 2025 |
641.79 (-0.49%) |
645.40 |
641.23 - 653.18 |
1.7056 times |
Thu 09 October 2025 |
644.92 (-1.96%) |
655.00 |
643.16 - 658.00 |
0.9471 times |
Wed 08 October 2025 |
657.80 (-0.03%) |
659.57 |
655.23 - 664.00 |
0.9477 times |
Tue 07 October 2025 |
657.99 (-1.81%) |
670.92 |
654.34 - 671.73 |
0.8908 times |
Mon 06 October 2025 |
670.09 (-1.45%) |
667.02 |
658.33 - 676.17 |
1.4149 times |
Fri 03 October 2025 |
679.94 (-0.28%) |
677.06 |
677.06 - 688.37 |
0.7214 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 652.02 and 671.65 | Weekly Target 1 | 635.8 | | Weekly Target 2 | 648.6 | | Weekly Target 3 | 655.43333333333 | | Weekly Target 4 | 668.23 | | Weekly Target 5 | 675.06 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
661.39 (3.05%) |
643.20 |
642.64 - 662.27 |
0.7758 times |
Fri 10 October 2025 |
641.79 (-5.61%) |
667.02 |
641.23 - 676.17 |
1.1193 times |
Fri 03 October 2025 |
679.94 (-2.62%) |
700.05 |
668.36 - 703.96 |
0.9698 times |
Fri 26 September 2025 |
698.26 (1.5%) |
686.53 |
683.53 - 705.08 |
1.0101 times |
Fri 19 September 2025 |
687.92 (6.48%) |
647.36 |
640.26 - 700.00 |
1.3588 times |
Fri 12 September 2025 |
646.03 (-3.98%) |
676.58 |
645.31 - 679.40 |
1.0573 times |
Fri 05 September 2025 |
672.82 (0.87%) |
655.26 |
655.08 - 677.00 |
0.7397 times |
Fri 29 August 2025 |
667.00 (0%) |
668.20 |
664.35 - 673.74 |
0.1684 times |
Fri 29 August 2025 |
667.00 (0.65%) |
664.99 |
654.36 - 674.62 |
1.1961 times |
Fri 22 August 2025 |
662.66 (-7.55%) |
717.10 |
642.52 - 721.54 |
1.6047 times |
Fri 15 August 2025 |
716.74 (-4.31%) |
747.62 |
699.06 - 750.55 |
1.0499 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 627.74 and 674.88 | Monthly Target 1 | 616.52 | | Monthly Target 2 | 638.96 | | Monthly Target 3 | 663.66333333333 | | Monthly Target 4 | 686.1 | | Monthly Target 5 | 710.8 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
661.39 (-3.15%) |
679.84 |
641.23 - 688.37 |
0.6307 times |
Tue 30 September 2025 |
682.91 (2.39%) |
655.26 |
640.26 - 705.08 |
1.2004 times |
Fri 29 August 2025 |
667.00 (-15.05%) |
786.14 |
642.52 - 794.09 |
1.2396 times |
Thu 31 July 2025 |
785.13 (-0.32%) |
788.70 |
742.39 - 813.70 |
0.8772 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.8321 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.129 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.0316 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
0.896 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.1189 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.0444 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.66 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 654.78 | | 12 day DMA | 659.03 | | 20 day DMA | 672.62 | | 35 day DMA | 669.28 | | 50 day DMA | 675.52 | | 100 day DMA | 721.65 | | 150 day DMA | 686.57 | | 200 day DMA | 664.81 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.1 | 651.96 | 654.45 | | 12 day EMA | 659.62 | 659.3 | 661.54 | | 20 day EMA | 665 | 665.38 | 667.31 | | 35 day EMA | 674.4 | 675.17 | 676.83 | | 50 day EMA | 680.96 | 681.76 | 683.18 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.78 | 650.86 | 650.45 | | 12 day SMA | 659.03 | 660.53 | 663.53 | | 20 day SMA | 672.62 | 673.95 | 675.35 | | 35 day SMA | 669.28 | 669.44 | 670.04 | | 50 day SMA | 675.52 | 677.27 | 679.57 | | 100 day SMA | 721.65 | 722.24 | 722.43 | | 150 day SMA | 686.57 | 686.03 | 685.66 | | 200 day SMA | 664.81 | 664.65 | 664.57 |
|
|
