IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 11.82 and 13.16 | Daily Target 1 | 10.71 | | Daily Target 2 | 11.59 | | Daily Target 3 | 12.046666666667 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.39 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.48 (5.32%) |
11.78 |
11.16 - 12.50 |
2.7621 times |
| Mon 28 April 2025 |
11.85 (-12.09%) |
13.68 |
11.84 - 13.68 |
3.0454 times |
| Fri 25 April 2025 |
13.48 (-2.18%) |
13.28 |
13.28 - 13.48 |
0.5312 times |
| Thu 24 April 2025 |
13.78 (2.84%) |
12.50 |
12.50 - 13.78 |
0.602 times |
| Tue 22 April 2025 |
13.40 (0.37%) |
13.41 |
13.22 - 13.59 |
1.2394 times |
| Mon 21 April 2025 |
13.35 (3.01%) |
12.96 |
12.96 - 13.35 |
0.5312 times |
| Thu 17 April 2025 |
12.96 (-2.56%) |
14.13 |
12.50 - 14.13 |
1.2886 times |
| Wed 16 April 2025 |
13.30 (0%) |
13.30 |
13.30 - 13.30 |
0 times |
| Wed 16 April 2025 |
13.30 (0%) |
13.30 |
13.30 - 13.30 |
0 times |
| Wed 16 April 2025 |
13.30 (0.38%) |
13.30 |
13.30 - 13.30 |
0 times |
| Tue 15 April 2025 |
13.25 (1.3%) |
13.30 |
13.25 - 13.30 |
0.7082 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 10.56 and 13.08 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.48 (-7.42%) |
13.68 |
11.16 - 13.68 |
2.3053 times |
| Fri 25 April 2025 |
13.48 (4.01%) |
12.96 |
12.50 - 13.78 |
1.1527 times |
| Thu 17 April 2025 |
12.96 (-2.56%) |
13.30 |
12.50 - 14.13 |
0.5115 times |
| Wed 16 April 2025 |
13.30 (0%) |
13.30 |
13.30 - 13.30 |
0 times |
| Wed 16 April 2025 |
13.30 (-3.55%) |
14.11 |
12.80 - 14.11 |
1.0121 times |
| Fri 11 April 2025 |
13.79 (6.57%) |
12.92 |
12.92 - 13.79 |
0.984 times |
| Fri 04 April 2025 |
12.94 (1.17%) |
12.50 |
12.12 - 13.48 |
1.49 times |
| Fri 28 March 2025 |
12.79 (3.48%) |
12.68 |
12.24 - 13.23 |
0.7028 times |
| Fri 21 March 2025 |
12.36 (-0.88%) |
12.04 |
11.99 - 12.68 |
1.2089 times |
| Fri 14 March 2025 |
12.47 (1.38%) |
12.00 |
11.93 - 12.84 |
0.6326 times |
| Fri 07 March 2025 |
12.30 (-1.6%) |
11.89 |
10.70 - 12.50 |
4.0533 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 10.34 and 13.31 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 12.59 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.48 (2.97%) |
12.79 |
11.16 - 14.13 |
0.4525 times |
| Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.23 |
0.448 times |
| Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.2252 times |
| Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
0.8762 times |
| Tue 31 December 2024 |
14.27 (1.42%) |
14.11 |
13.70 - 14.33 |
0.2565 times |
| Tue 26 November 2024 |
14.07 (-2.16%) |
14.60 |
13.10 - 15.00 |
0.7205 times |
| Thu 31 October 2024 |
14.38 (-6.87%) |
15.32 |
13.65 - 16.68 |
1.5762 times |
| Mon 30 September 2024 |
15.44 (-12.77%) |
17.30 |
13.92 - 19.24 |
1.9955 times |
| Fri 30 August 2024 |
17.70 (-11.94%) |
20.05 |
16.75 - 20.51 |
2.1777 times |
| Wed 31 July 2024 |
20.10 (-5.28%) |
20.65 |
19.84 - 22.84 |
1.2717 times |
| Thu 27 June 2024 |
21.22 (-4.16%) |
22.25 |
19.55 - 22.79 |
1.6275 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.13 | | 20 day DMA | 13.17 | | 35 day DMA | 12.84 | | 50 day DMA | 12.89 | | 100 day DMA | 13.4 | | 150 day DMA | 14.02 | | 200 day DMA | 15.39 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.92 | 13.46 | | 12 day EMA | 13 | 13.1 | 13.33 | | 20 day EMA | 13.03 | 13.09 | 13.22 | | 35 day EMA | 13.07 | 13.1 | 13.17 | | 50 day EMA | 13.01 | 13.03 | 13.08 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.17 | 13.39 | | 12 day SMA | 13.13 | 13.24 | 13.35 | | 20 day SMA | 13.17 | 13.17 | 13.18 | | 35 day SMA | 12.84 | 12.83 | 12.81 | | 50 day SMA | 12.89 | 12.92 | 12.97 | | 100 day SMA | 13.4 | 13.42 | 13.45 | | 150 day SMA | 14.02 | 14.06 | 14.1 | | 200 day SMA | 15.39 | 15.44 | 15.49 |
|
|
