IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 12.55 and 14.55 | Daily Target 1 | 11.03 | | Daily Target 2 | 12.07 | | Daily Target 3 | 13.033333333333 | | Daily Target 4 | 14.07 | | Daily Target 5 | 15.03 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.10 (9.53%) |
12.00 |
12.00 - 14.00 |
0.6509 times |
Fri 11 July 2025 |
11.96 (1.61%) |
12.00 |
11.96 - 12.00 |
0.0358 times |
Thu 10 July 2025 |
11.77 (-3.92%) |
12.42 |
11.77 - 13.27 |
0.2861 times |
Tue 08 July 2025 |
12.25 (-0.16%) |
12.09 |
12.09 - 12.25 |
0.0358 times |
Mon 07 July 2025 |
12.27 (6.23%) |
11.87 |
11.87 - 12.27 |
0.0501 times |
Mon 30 June 2025 |
11.55 (-11.49%) |
12.15 |
11.35 - 12.24 |
0.1288 times |
Fri 27 June 2025 |
13.05 (-2.61%) |
13.78 |
12.42 - 15.71 |
3.7196 times |
Thu 26 June 2025 |
13.40 (-11.38%) |
15.12 |
12.88 - 15.96 |
3.8841 times |
Wed 25 June 2025 |
15.12 (16.85%) |
12.56 |
12.56 - 15.37 |
0.5365 times |
Tue 24 June 2025 |
12.94 (15.95%) |
11.95 |
11.75 - 13.67 |
0.6724 times |
Fri 20 June 2025 |
11.16 (-1.24%) |
11.16 |
11.16 - 11.16 |
0.0787 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 12.55 and 14.55 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 13.033333333333 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.10 (9.53%) |
12.00 |
12.00 - 14.00 |
0.5269 times |
Fri 11 July 2025 |
11.96 (3.55%) |
11.87 |
11.77 - 13.27 |
0.3301 times |
Mon 30 June 2025 |
11.55 (-11.49%) |
12.15 |
11.35 - 12.24 |
0.1042 times |
Fri 27 June 2025 |
13.05 (16.94%) |
11.95 |
11.75 - 15.96 |
7.1338 times |
Fri 20 June 2025 |
11.16 (-6.69%) |
11.93 |
11.16 - 11.93 |
0.2432 times |
Fri 06 June 2025 |
11.96 (2.22%) |
12.23 |
10.18 - 12.23 |
0.2895 times |
Fri 30 May 2025 |
11.70 (-2.5%) |
12.38 |
11.70 - 12.38 |
0.029 times |
Fri 23 May 2025 |
12.00 (-3.23%) |
12.03 |
11.45 - 13.23 |
0.469 times |
Fri 16 May 2025 |
12.40 (2.06%) |
11.70 |
11.47 - 12.87 |
0.6022 times |
Thu 08 May 2025 |
12.15 (-7.6%) |
12.57 |
12.15 - 13.47 |
0.2721 times |
Fri 02 May 2025 |
13.15 (-2.45%) |
13.68 |
11.16 - 14.00 |
1.326 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 12.44 and 14.67 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 14.14 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.10 (13.42%) |
11.87 |
11.77 - 14.00 |
0.2161 times |
Mon 30 June 2025 |
11.55 (-1.28%) |
12.23 |
10.18 - 15.96 |
1.9593 times |
Fri 30 May 2025 |
11.70 (-8.59%) |
14.00 |
11.45 - 14.00 |
0.3957 times |
Wed 30 April 2025 |
12.80 (5.61%) |
12.79 |
11.16 - 14.13 |
0.7787 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.23 |
0.7261 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.365 times |
Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
1.4203 times |
Tue 31 December 2024 |
14.27 (1.42%) |
14.11 |
13.70 - 14.33 |
0.4158 times |
Tue 26 November 2024 |
14.07 (-2.16%) |
14.60 |
13.10 - 15.00 |
1.168 times |
Thu 31 October 2024 |
14.38 (-6.87%) |
15.32 |
13.65 - 16.68 |
2.555 times |
Mon 30 September 2024 |
15.44 (-12.77%) |
17.30 |
13.92 - 19.24 |
3.2347 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.49 | | 20 day DMA | 12.14 | | 35 day DMA | 12.24 | | 50 day DMA | 12.51 | | 100 day DMA | 12.76 | | 150 day DMA | 13.21 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.11 | 12.19 | | 12 day EMA | 12.37 | 12.24 | 12.29 | | 20 day EMA | 12.32 | 12.24 | 12.27 | | 35 day EMA | 12.43 | 12.39 | 12.42 | | 50 day EMA | 12.55 | 12.53 | 12.55 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 11.96 | 12.18 | | 12 day SMA | 12.49 | 12.38 | 12.37 | | 20 day SMA | 12.14 | 12.08 | 12.07 | | 35 day SMA | 12.24 | 12.23 | 12.24 | | 50 day SMA | 12.51 | 12.52 | 12.55 | | 100 day SMA | 12.76 | 12.75 | 12.77 | | 150 day SMA | 13.21 | 13.22 | 13.24 | | 200 day SMA | 13.98 | 14 | 14.03 |
|
|
