InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways Strong Daily Stock price targets for InternationalSeaways INSW are 44.7 and 45.71 | Daily Target 1 | 44.52 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.53 | | Daily Target 4 | 45.89 | | Daily Target 5 | 46.54 |
Daily price and volume International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.24 (-2.35%) |
45.94 |
45.17 - 46.18 |
0.7063 times |
Mon 20 October 2025 |
46.33 (0.48%) |
46.33 |
46.02 - 47.32 |
0.7114 times |
Fri 17 October 2025 |
46.11 (3.13%) |
45.22 |
44.73 - 46.44 |
1.0405 times |
Thu 16 October 2025 |
44.71 (1.66%) |
44.51 |
44.25 - 46.08 |
2.1717 times |
Wed 15 October 2025 |
43.98 (1.59%) |
44.00 |
43.62 - 44.49 |
0.9105 times |
Tue 14 October 2025 |
43.29 (-1.5%) |
42.82 |
42.26 - 43.71 |
0.7245 times |
Mon 13 October 2025 |
43.95 (-0.9%) |
44.00 |
43.59 - 44.47 |
0.7243 times |
Tue 07 October 2025 |
44.35 (-3.67%) |
45.48 |
43.75 - 45.56 |
1.3884 times |
Mon 06 October 2025 |
46.04 (-2.23%) |
46.64 |
45.96 - 46.89 |
0.8973 times |
Fri 03 October 2025 |
47.09 (2.26%) |
46.61 |
46.37 - 47.14 |
0.7251 times |
Thu 02 October 2025 |
46.05 (-0.17%) |
45.95 |
45.06 - 46.19 |
0.4858 times |
Weekly price and charts InternationalSeaways Strong weekly Stock price targets for InternationalSeaways INSW are 44.13 and 46.28 | Weekly Target 1 | 43.76 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 45.91 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 48.06 |
Weekly price and volumes for International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.24 (-1.89%) |
46.33 |
45.17 - 47.32 |
0.3414 times |
Fri 17 October 2025 |
46.11 (3.97%) |
44.00 |
42.26 - 46.44 |
1.3419 times |
Tue 07 October 2025 |
44.35 (-5.82%) |
46.64 |
43.75 - 46.89 |
0.5505 times |
Fri 03 October 2025 |
47.09 (-0.28%) |
47.15 |
45.06 - 47.15 |
1.0267 times |
Fri 26 September 2025 |
47.22 (-0.82%) |
47.65 |
46.75 - 48.76 |
1.1081 times |
Fri 19 September 2025 |
47.61 (1.06%) |
48.27 |
47.11 - 49.83 |
1.6666 times |
Fri 12 September 2025 |
47.11 (0.68%) |
47.37 |
45.76 - 48.00 |
1.4539 times |
Fri 05 September 2025 |
46.79 (3.02%) |
45.44 |
44.81 - 47.13 |
1.0254 times |
Fri 29 August 2025 |
45.42 (0%) |
45.31 |
44.48 - 45.52 |
0.3633 times |
Fri 29 August 2025 |
45.42 (1.54%) |
44.46 |
43.58 - 45.52 |
1.1221 times |
Fri 22 August 2025 |
44.73 (7.42%) |
41.38 |
41.25 - 45.44 |
1.2459 times |
Monthly price and charts InternationalSeaways Strong monthly Stock price targets for InternationalSeaways INSW are 41.22 and 46.28 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 42.56 | | Monthly Target 3 | 44.94 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 50 |
Monthly price and volumes International Seaways
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.24 (-1.82%) |
45.75 |
42.26 - 47.32 |
0.3847 times |
Tue 30 September 2025 |
46.08 (1.45%) |
45.44 |
44.81 - 49.83 |
0.8156 times |
Fri 29 August 2025 |
45.42 (13.83%) |
40.19 |
39.06 - 45.52 |
0.9108 times |
Thu 31 July 2025 |
39.90 (9.38%) |
36.48 |
36.21 - 42.08 |
0.8394 times |
Mon 30 June 2025 |
36.48 (-1.54%) |
37.07 |
35.60 - 41.17 |
0.9548 times |
Fri 30 May 2025 |
37.05 (9.1%) |
34.19 |
33.51 - 39.41 |
0.9982 times |
Wed 30 April 2025 |
33.96 (2.29%) |
33.26 |
27.20 - 34.75 |
1.1866 times |
Mon 31 March 2025 |
33.20 (-0.39%) |
33.83 |
31.70 - 36.00 |
1.2042 times |
Fri 28 February 2025 |
33.33 (-14.43%) |
38.60 |
33.23 - 41.43 |
1.1134 times |
Fri 31 January 2025 |
38.95 (8.38%) |
36.59 |
35.18 - 42.42 |
1.5923 times |
Tue 31 December 2024 |
35.94 (-9.1%) |
38.75 |
32.11 - 39.92 |
1.4631 times |
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value | | 5 day DMA | 45.27 | | 12 day DMA | 45.27 | | 20 day DMA | 46.06 | | 35 day DMA | 46.47 | | 50 day DMA | 45.46 | | 100 day DMA | 42.23 | | 150 day DMA | 39.56 | | 200 day DMA | 39 | EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 45.45 | 45.01 | | 12 day EMA | 45.48 | 45.52 | 45.37 | | 20 day EMA | 45.69 | 45.74 | 45.68 | | 35 day EMA | 45.39 | 45.4 | 45.35 | | 50 day EMA | 45.17 | 45.17 | 45.12 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.27 | 44.88 | 44.41 | | 12 day SMA | 45.27 | 45.34 | 45.36 | | 20 day SMA | 46.06 | 46.24 | 46.37 | | 35 day SMA | 46.47 | 46.47 | 46.43 | | 50 day SMA | 45.46 | 45.42 | 45.37 | | 100 day SMA | 42.23 | 42.14 | 42.06 | | 150 day SMA | 39.56 | 39.48 | 39.39 | | 200 day SMA | 39 | 38.95 | 38.89 |
|
|
