InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical Strong Daily Stock price targets for InspireMedical INSP are 80.19 and 82.91 | Daily Target 1 | 79.72 | | Daily Target 2 | 80.66 | | Daily Target 3 | 82.443333333333 | | Daily Target 4 | 83.38 | | Daily Target 5 | 85.16 |
Daily price and volume Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
81.59 (-1.45%) |
82.44 |
81.51 - 84.23 |
0.9453 times |
Tue 21 October 2025 |
82.79 (2.46%) |
80.24 |
79.19 - 83.85 |
0.7819 times |
Mon 20 October 2025 |
80.80 (3.58%) |
78.93 |
78.93 - 82.33 |
0.9336 times |
Fri 17 October 2025 |
78.01 (0.87%) |
77.20 |
76.97 - 78.90 |
1.1399 times |
Thu 16 October 2025 |
77.34 (-1.9%) |
79.20 |
77.10 - 80.63 |
0.8469 times |
Wed 15 October 2025 |
78.84 (0%) |
78.72 |
78.32 - 80.36 |
0.754 times |
Tue 14 October 2025 |
78.84 (1.49%) |
76.82 |
76.00 - 79.15 |
0.7947 times |
Mon 13 October 2025 |
77.68 (1.12%) |
76.25 |
74.60 - 78.60 |
1.3301 times |
Tue 07 October 2025 |
76.82 (0.76%) |
76.51 |
75.89 - 77.70 |
2.0177 times |
Mon 06 October 2025 |
76.24 (-0.44%) |
77.20 |
75.88 - 77.98 |
0.4558 times |
Fri 03 October 2025 |
76.58 (3.36%) |
74.50 |
74.10 - 77.39 |
1.1124 times |
Weekly price and charts InspireMedical Strong weekly Stock price targets for InspireMedical INSP are 80.26 and 85.56 | Weekly Target 1 | 76.28 | | Weekly Target 2 | 78.94 | | Weekly Target 3 | 81.583333333333 | | Weekly Target 4 | 84.24 | | Weekly Target 5 | 86.88 |
Weekly price and volumes for Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
81.59 (4.59%) |
78.93 |
78.93 - 84.23 |
0.5276 times |
Fri 17 October 2025 |
78.01 (1.55%) |
76.25 |
74.60 - 80.63 |
0.9647 times |
Tue 07 October 2025 |
76.82 (0.31%) |
77.20 |
75.88 - 77.98 |
0.4904 times |
Fri 03 October 2025 |
76.58 (-0.85%) |
77.50 |
70.77 - 77.50 |
1.3258 times |
Fri 26 September 2025 |
77.24 (-3.3%) |
77.67 |
75.03 - 80.12 |
1.191 times |
Fri 19 September 2025 |
79.88 (-0.21%) |
81.00 |
79.27 - 84.42 |
1.4148 times |
Fri 12 September 2025 |
80.05 (-7.41%) |
85.09 |
77.41 - 85.42 |
1.6291 times |
Fri 05 September 2025 |
86.46 (-7.72%) |
94.10 |
83.76 - 97.25 |
1.2238 times |
Fri 29 August 2025 |
93.69 (0%) |
91.55 |
90.56 - 94.09 |
0.1742 times |
Fri 29 August 2025 |
93.69 (-2.4%) |
96.11 |
85.78 - 96.11 |
1.0586 times |
Fri 22 August 2025 |
95.99 (9.37%) |
87.55 |
87.41 - 96.07 |
1.274 times |
Monthly price and charts InspireMedical Strong monthly Stock price targets for InspireMedical INSP are 76.18 and 89.64 | Monthly Target 1 | 65.4 | | Monthly Target 2 | 73.5 | | Monthly Target 3 | 78.863333333333 | | Monthly Target 4 | 86.96 | | Monthly Target 5 | 92.32 |
Monthly price and volumes Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
81.59 (9.96%) |
74.56 |
70.77 - 84.23 |
0.6907 times |
Tue 30 September 2025 |
74.20 (-20.8%) |
94.10 |
72.66 - 97.25 |
1.5898 times |
Fri 29 August 2025 |
93.69 (-24.77%) |
124.74 |
73.92 - 127.55 |
2.3817 times |
Thu 31 July 2025 |
124.54 (-4.03%) |
129.21 |
124.37 - 143.96 |
0.8768 times |
Mon 30 June 2025 |
129.77 (-6.1%) |
138.13 |
125.22 - 140.52 |
0.759 times |
Fri 30 May 2025 |
138.20 (-12.74%) |
158.91 |
133.32 - 163.35 |
0.7925 times |
Wed 30 April 2025 |
158.38 (-0.57%) |
159.24 |
132.69 - 164.02 |
0.6148 times |
Mon 31 March 2025 |
159.28 (-14.18%) |
185.60 |
151.82 - 189.49 |
0.5802 times |
Fri 28 February 2025 |
185.59 (-4.09%) |
188.82 |
170.02 - 203.12 |
0.791 times |
Fri 31 January 2025 |
193.50 (4.38%) |
187.73 |
168.73 - 216.01 |
0.9234 times |
Tue 31 December 2024 |
185.38 (-1.98%) |
187.84 |
179.21 - 198.32 |
0.4936 times |
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value | | 5 day DMA | 80.11 | | 12 day DMA | 78.3 | | 20 day DMA | 77.49 | | 35 day DMA | 80.22 | | 50 day DMA | 83.05 | | 100 day DMA | 105.33 | | 150 day DMA | 121.5 | | 200 day DMA | 137.43 | EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 80.12 | 78.79 | | 12 day EMA | 79.2 | 78.77 | 78.04 | | 20 day EMA | 79.19 | 78.94 | 78.53 | | 35 day EMA | 80.93 | 80.89 | 80.78 | | 50 day EMA | 83.32 | 83.39 | 83.41 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.11 | 79.56 | 78.77 | | 12 day SMA | 78.3 | 77.53 | 76.82 | | 20 day SMA | 77.49 | 77.4 | 77.43 | | 35 day SMA | 80.22 | 80.57 | 80.82 | | 50 day SMA | 83.05 | 83 | 82.88 | | 100 day SMA | 105.33 | 105.95 | 106.58 | | 150 day SMA | 121.5 | 122.04 | 122.55 | | 200 day SMA | 137.43 | 137.97 | 138.48 |
|
|
