InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc Strong Daily Stock price targets for InsmedInc INSM are 165.67 and 170.46 | Daily Target 1 | 161.72 | | Daily Target 2 | 164.82 | | Daily Target 3 | 166.51333333333 | | Daily Target 4 | 169.61 | | Daily Target 5 | 171.3 |
Daily price and volume Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
167.91 (1.3%) |
167.17 |
163.42 - 168.21 |
0.8446 times |
Fri 17 October 2025 |
165.76 (1.57%) |
163.80 |
161.19 - 166.04 |
0.8467 times |
Thu 16 October 2025 |
163.19 (-0.21%) |
163.95 |
162.37 - 166.40 |
1.1605 times |
Wed 15 October 2025 |
163.54 (1.34%) |
162.20 |
161.65 - 165.76 |
1.3315 times |
Tue 14 October 2025 |
161.38 (-1.56%) |
163.99 |
161.34 - 164.34 |
0.6505 times |
Mon 13 October 2025 |
163.94 (0.99%) |
163.22 |
162.08 - 166.44 |
0.8911 times |
Fri 10 October 2025 |
162.33 (-1.26%) |
164.11 |
161.31 - 164.23 |
1.2367 times |
Thu 09 October 2025 |
164.40 (1.6%) |
162.16 |
161.03 - 164.58 |
0.8589 times |
Wed 08 October 2025 |
161.81 (-0.31%) |
161.90 |
159.78 - 163.22 |
1.1892 times |
Tue 07 October 2025 |
162.32 (2.55%) |
156.87 |
156.87 - 162.44 |
0.9904 times |
Mon 06 October 2025 |
158.28 (0.71%) |
157.98 |
156.93 - 160.62 |
1.0554 times |
Weekly price and charts InsmedInc Strong weekly Stock price targets for InsmedInc INSM are 165.67 and 170.46 | Weekly Target 1 | 161.72 | | Weekly Target 2 | 164.82 | | Weekly Target 3 | 166.51333333333 | | Weekly Target 4 | 169.61 | | Weekly Target 5 | 171.3 |
Weekly price and volumes for Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
167.91 (1.3%) |
167.17 |
163.42 - 168.21 |
0.1631 times |
Fri 17 October 2025 |
165.76 (2.11%) |
163.22 |
161.19 - 166.44 |
0.9423 times |
Fri 10 October 2025 |
162.33 (3.29%) |
157.98 |
156.87 - 164.58 |
1.0293 times |
Fri 03 October 2025 |
157.16 (14.69%) |
137.19 |
136.62 - 158.19 |
1.444 times |
Fri 26 September 2025 |
137.03 (-5.34%) |
144.76 |
134.01 - 146.71 |
1.1185 times |
Fri 19 September 2025 |
144.76 (-0.8%) |
145.40 |
138.73 - 146.50 |
1.4821 times |
Fri 12 September 2025 |
145.93 (0.57%) |
144.50 |
143.76 - 149.08 |
0.9517 times |
Fri 05 September 2025 |
145.10 (6.61%) |
141.50 |
140.00 - 146.84 |
1.3981 times |
Fri 29 August 2025 |
136.10 (0%) |
135.00 |
134.39 - 136.10 |
0.2573 times |
Fri 29 August 2025 |
136.10 (3.2%) |
131.79 |
128.02 - 136.90 |
1.2136 times |
Fri 22 August 2025 |
131.88 (3.19%) |
127.80 |
126.00 - 133.56 |
1.4335 times |
Monthly price and charts InsmedInc Strong monthly Stock price targets for InsmedInc INSM are 155.55 and 180.58 | Monthly Target 1 | 134.74 | | Monthly Target 2 | 151.32 | | Monthly Target 3 | 159.76666666667 | | Monthly Target 4 | 176.35 | | Monthly Target 5 | 184.8 |
Monthly price and volumes Insmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
167.91 (16.6%) |
144.70 |
143.18 - 168.21 |
0.4781 times |
Tue 30 September 2025 |
144.01 (5.81%) |
141.50 |
134.01 - 149.08 |
0.8969 times |
Fri 29 August 2025 |
136.10 (26.86%) |
107.48 |
105.75 - 136.90 |
1.203 times |
Thu 31 July 2025 |
107.28 (6.6%) |
100.26 |
95.01 - 108.64 |
1.0524 times |
Mon 30 June 2025 |
100.64 (44.33%) |
69.92 |
69.59 - 106.83 |
2.2291 times |
Fri 30 May 2025 |
69.73 (-3.15%) |
72.09 |
63.81 - 73.39 |
0.9103 times |
Wed 30 April 2025 |
72.00 (-5.62%) |
75.35 |
60.40 - 75.65 |
1.1385 times |
Mon 31 March 2025 |
76.29 (-6.45%) |
80.90 |
71.57 - 81.55 |
0.5883 times |
Fri 28 February 2025 |
81.55 (6.49%) |
74.86 |
74.47 - 84.91 |
0.6777 times |
Fri 31 January 2025 |
76.58 (10.92%) |
70.00 |
61.50 - 80.63 |
0.8257 times |
Tue 31 December 2024 |
69.04 (-8.77%) |
75.00 |
67.55 - 76.48 |
0.5321 times |
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value | | 5 day DMA | 164.36 | | 12 day DMA | 162.67 | | 20 day DMA | 154.8 | | 35 day DMA | 150.64 | | 50 day DMA | 144.47 | | 100 day DMA | 120.62 | | 150 day DMA | 103.99 | | 200 day DMA | 96.95 | EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.07 | 163.65 | 162.6 | | 12 day EMA | 161.26 | 160.05 | 159.01 | | 20 day EMA | 157.11 | 155.97 | 154.94 | | 35 day EMA | 150.12 | 149.07 | 148.09 | | 50 day EMA | 143.71 | 142.72 | 141.78 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.36 | 163.56 | 162.88 | | 12 day SMA | 162.67 | 161.34 | 159.8 | | 20 day SMA | 154.8 | 153.65 | 152.6 | | 35 day SMA | 150.64 | 149.73 | 148.88 | | 50 day SMA | 144.47 | 143.36 | 142.24 | | 100 day SMA | 120.62 | 119.62 | 118.64 | | 150 day SMA | 103.99 | 103.37 | 102.76 | | 200 day SMA | 96.95 | 96.46 | 95.97 |
|
|
