InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 7.85 and 8.06 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.8866666666667 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.1 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (2.32%) |
7.85 |
7.75 - 7.96 |
0.6758 times |
Fri 17 October 2025 |
7.77 (-1.4%) |
7.85 |
7.65 - 8.20 |
1.4242 times |
Thu 16 October 2025 |
7.88 (-4.02%) |
8.26 |
7.87 - 8.58 |
0.8438 times |
Wed 15 October 2025 |
8.21 (1.86%) |
8.12 |
8.06 - 8.22 |
0.5632 times |
Tue 14 October 2025 |
8.06 (0.5%) |
7.91 |
7.79 - 8.22 |
1.0472 times |
Mon 13 October 2025 |
8.02 (-3.02%) |
8.42 |
8.01 - 9.07 |
0.8467 times |
Fri 10 October 2025 |
8.27 (-5.81%) |
8.77 |
8.26 - 9.11 |
1.7955 times |
Thu 09 October 2025 |
8.78 (-3.2%) |
9.06 |
8.66 - 9.06 |
0.6367 times |
Wed 08 October 2025 |
9.07 (0%) |
9.14 |
8.95 - 9.14 |
1.0281 times |
Tue 07 October 2025 |
9.07 (-1.95%) |
9.26 |
9.00 - 9.28 |
1.1388 times |
Mon 06 October 2025 |
9.25 (-2.63%) |
9.51 |
9.17 - 9.51 |
0.8954 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 7.85 and 8.06 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 7.8866666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (2.32%) |
7.85 |
7.75 - 7.96 |
0.1637 times |
Fri 17 October 2025 |
7.77 (-6.05%) |
8.42 |
7.65 - 9.07 |
1.1443 times |
Fri 10 October 2025 |
8.27 (-12.95%) |
9.51 |
8.26 - 9.51 |
1.3306 times |
Fri 03 October 2025 |
9.50 (4.17%) |
9.12 |
8.56 - 9.53 |
1.1851 times |
Fri 26 September 2025 |
9.12 (-4.7%) |
9.56 |
8.66 - 9.76 |
1.1838 times |
Fri 19 September 2025 |
9.57 (2.03%) |
9.44 |
9.07 - 9.65 |
1.2106 times |
Fri 12 September 2025 |
9.38 (-0.21%) |
9.45 |
9.00 - 9.54 |
0.7998 times |
Fri 05 September 2025 |
9.40 (1.08%) |
9.08 |
8.90 - 9.55 |
0.7215 times |
Fri 29 August 2025 |
9.30 (0%) |
9.65 |
9.22 - 9.91 |
0.2078 times |
Fri 29 August 2025 |
9.30 (7.27%) |
8.56 |
8.50 - 9.91 |
2.053 times |
Fri 22 August 2025 |
8.67 (4.21%) |
8.43 |
8.26 - 8.77 |
1.0569 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 6.86 and 8.74 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.95 (-15.25%) |
9.30 |
7.65 - 9.53 |
0.492 times |
Tue 30 September 2025 |
9.38 (0.86%) |
9.08 |
8.66 - 9.76 |
0.705 times |
Fri 29 August 2025 |
9.30 (3.22%) |
8.85 |
8.06 - 9.91 |
1.0762 times |
Thu 31 July 2025 |
9.01 (10.28%) |
8.14 |
8.11 - 9.77 |
1.4981 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.204 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.9026 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
0.9686 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
0.9725 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.1977 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
0.9835 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.7527 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 8.49 | | 20 day DMA | 8.83 | | 35 day DMA | 9.04 | | 50 day DMA | 8.95 | | 100 day DMA | 8.71 | | 150 day DMA | 8.43 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8.04 | 8.17 | | 12 day EMA | 8.36 | 8.44 | 8.56 | | 20 day EMA | 8.6 | 8.67 | 8.77 | | 35 day EMA | 8.73 | 8.78 | 8.84 | | 50 day EMA | 8.82 | 8.86 | 8.9 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.99 | 8.09 | | 12 day SMA | 8.49 | 8.6 | 8.72 | | 20 day SMA | 8.83 | 8.91 | 9 | | 35 day SMA | 9.04 | 9.08 | 9.12 | | 50 day SMA | 8.95 | 8.96 | 8.98 | | 100 day SMA | 8.71 | 8.71 | 8.71 | | 150 day SMA | 8.43 | 8.43 | 8.43 | | 200 day SMA | 8.76 | 8.77 | 8.77 |
|
|
