InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 8.75 and 9.04 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.8 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.09 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.87 (-0.89%) |
8.83 |
8.62 - 8.91 |
0.8418 times |
Thu 10 July 2025 |
8.95 (2.52%) |
8.72 |
8.69 - 9.09 |
1.3296 times |
Wed 09 July 2025 |
8.73 (0.11%) |
8.72 |
8.67 - 9.00 |
1.0797 times |
Tue 08 July 2025 |
8.72 (3.56%) |
8.49 |
8.46 - 8.80 |
1.1501 times |
Mon 07 July 2025 |
8.42 (-2.21%) |
8.57 |
8.40 - 8.81 |
0.506 times |
Thu 03 July 2025 |
8.61 (0.7%) |
8.70 |
8.50 - 8.82 |
0.257 times |
Wed 02 July 2025 |
8.55 (1.91%) |
8.39 |
8.34 - 8.56 |
0.7318 times |
Tue 01 July 2025 |
8.39 (2.69%) |
8.14 |
8.11 - 8.58 |
1.1247 times |
Mon 30 June 2025 |
8.17 (2.64%) |
7.98 |
7.96 - 8.25 |
0.787 times |
Fri 27 June 2025 |
7.96 (0.13%) |
7.99 |
7.84 - 8.01 |
2.1923 times |
Thu 26 June 2025 |
7.95 (0.25%) |
7.98 |
7.71 - 8.05 |
0.7291 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 8.64 and 9.33 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.7866666666667 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.87 (3.02%) |
8.57 |
8.40 - 9.09 |
1.5234 times |
Thu 03 July 2025 |
8.61 (8.17%) |
7.98 |
7.96 - 8.82 |
0.9005 times |
Fri 27 June 2025 |
7.96 (6.99%) |
7.40 |
7.30 - 8.05 |
2.4345 times |
Fri 20 June 2025 |
7.44 (0.54%) |
7.44 |
7.37 - 7.75 |
0.5754 times |
Fri 13 June 2025 |
7.40 (-8.64%) |
8.09 |
7.40 - 8.29 |
0.6233 times |
Fri 06 June 2025 |
8.10 (3.58%) |
7.81 |
7.61 - 8.26 |
0.7792 times |
Fri 30 May 2025 |
7.82 (3.44%) |
7.71 |
7.65 - 8.41 |
0.6475 times |
Fri 23 May 2025 |
7.56 (-8.7%) |
8.20 |
7.50 - 8.68 |
0.8167 times |
Fri 16 May 2025 |
8.28 (6.15%) |
8.10 |
8.10 - 8.75 |
0.819 times |
Fri 09 May 2025 |
7.80 (3.45%) |
7.75 |
7.25 - 8.30 |
0.8805 times |
Fri 02 May 2025 |
7.54 (3.01%) |
7.32 |
7.25 - 7.85 |
0.8872 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.49 and 9.47 | Monthly Target 1 | 7.71 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.69 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.87 (8.57%) |
8.14 |
8.11 - 9.09 |
0.6426 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.3731 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
1.0293 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
1.1046 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.1091 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.3658 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.1216 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.8584 times |
Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.8004 times |
Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.595 times |
Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.6323 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.44 | | 20 day DMA | 8.11 | | 35 day DMA | 8.05 | | 50 day DMA | 8 | | 100 day DMA | 8.35 | | 150 day DMA | 8.7 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.7 | 8.58 | | 12 day EMA | 8.49 | 8.42 | 8.32 | | 20 day EMA | 8.3 | 8.24 | 8.17 | | 35 day EMA | 8.11 | 8.07 | 8.02 | | 50 day EMA | 8.02 | 7.99 | 7.95 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.69 | 8.61 | | 12 day SMA | 8.44 | 8.34 | 8.22 | | 20 day SMA | 8.11 | 8.07 | 8.02 | | 35 day SMA | 8.05 | 8.03 | 8.01 | | 50 day SMA | 8 | 7.97 | 7.93 | | 100 day SMA | 8.35 | 8.37 | 8.38 | | 150 day SMA | 8.7 | 8.71 | 8.71 | | 200 day SMA | 8.93 | 8.93 | 8.93 |
|
|
