InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 9.21 and 9.39 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.3466666666667 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.53 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.34 (0%) |
9.44 |
9.26 - 9.44 |
0.6369 times |
Mon 28 July 2025 |
9.34 (-0.11%) |
9.39 |
9.30 - 9.44 |
0.4298 times |
Fri 25 July 2025 |
9.35 (1.08%) |
9.25 |
9.06 - 9.37 |
0.7514 times |
Thu 24 July 2025 |
9.25 (-1.6%) |
9.40 |
9.20 - 9.41 |
0.875 times |
Wed 23 July 2025 |
9.40 (0.11%) |
9.46 |
9.37 - 9.57 |
0.4234 times |
Tue 22 July 2025 |
9.39 (0.32%) |
9.36 |
9.35 - 9.46 |
0.5983 times |
Mon 21 July 2025 |
9.36 (-1.27%) |
9.59 |
9.35 - 9.59 |
0.932 times |
Fri 18 July 2025 |
9.48 (-2.17%) |
9.75 |
8.89 - 9.75 |
0.7613 times |
Thu 17 July 2025 |
9.69 (4.76%) |
9.16 |
9.16 - 9.77 |
2.274 times |
Wed 16 July 2025 |
9.25 (2.66%) |
9.06 |
9.00 - 9.42 |
2.3179 times |
Tue 15 July 2025 |
9.01 (1.24%) |
8.90 |
8.86 - 9.06 |
1.9221 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 9.21 and 9.39 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.3466666666667 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.34 (-0.11%) |
9.39 |
9.26 - 9.44 |
0.241 times |
Fri 25 July 2025 |
9.35 (-1.37%) |
9.59 |
9.06 - 9.59 |
0.8089 times |
Fri 18 July 2025 |
9.48 (6.88%) |
8.83 |
8.80 - 9.77 |
1.9154 times |
Fri 11 July 2025 |
8.87 (3.02%) |
8.57 |
8.40 - 9.09 |
1.432 times |
Thu 03 July 2025 |
8.61 (8.17%) |
7.98 |
7.96 - 8.82 |
0.8464 times |
Fri 27 June 2025 |
7.96 (6.99%) |
7.40 |
7.30 - 8.05 |
2.2884 times |
Fri 20 June 2025 |
7.44 (0.54%) |
7.44 |
7.37 - 7.75 |
0.5408 times |
Fri 13 June 2025 |
7.40 (-8.64%) |
8.09 |
7.40 - 8.29 |
0.5859 times |
Fri 06 June 2025 |
8.10 (3.58%) |
7.81 |
7.61 - 8.26 |
0.7324 times |
Fri 30 May 2025 |
7.82 (3.44%) |
7.71 |
7.65 - 8.41 |
0.6087 times |
Fri 23 May 2025 |
7.56 (-8.7%) |
8.20 |
7.50 - 8.68 |
0.7677 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.73 and 10.39 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.0733333333333 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
9.34 (14.32%) |
8.14 |
8.11 - 9.77 |
1.4389 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.2562 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.9417 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
1.0106 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.0147 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.2496 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.0262 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.7854 times |
Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.7323 times |
Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.5443 times |
Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.5785 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.31 | | 20 day DMA | 9.05 | | 35 day DMA | 8.52 | | 50 day DMA | 8.37 | | 100 day DMA | 8.16 | | 150 day DMA | 8.7 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.34 | 9.34 | | 12 day EMA | 9.22 | 9.2 | 9.18 | | 20 day EMA | 9.03 | 9 | 8.96 | | 35 day EMA | 8.77 | 8.74 | 8.7 | | 50 day EMA | 8.46 | 8.42 | 8.38 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.35 | 9.35 | | 12 day SMA | 9.31 | 9.27 | 9.24 | | 20 day SMA | 9.05 | 8.99 | 8.92 | | 35 day SMA | 8.52 | 8.48 | 8.44 | | 50 day SMA | 8.37 | 8.35 | 8.33 | | 100 day SMA | 8.16 | 8.17 | 8.17 | | 150 day SMA | 8.7 | 8.7 | 8.69 | | 200 day SMA | 8.91 | 8.91 | 8.91 |
|
|
