Use Dark Theme
bell notificationshomepagelogin

InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 9.21 and 9.39

Daily Target 19.17
Daily Target 29.25
Daily Target 39.3466666666667
Daily Target 49.43
Daily Target 59.53

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Tue 29 July 2025 9.34 (0%) 9.44 9.26 - 9.44 0.6369 times
Mon 28 July 2025 9.34 (-0.11%) 9.39 9.30 - 9.44 0.4298 times
Fri 25 July 2025 9.35 (1.08%) 9.25 9.06 - 9.37 0.7514 times
Thu 24 July 2025 9.25 (-1.6%) 9.40 9.20 - 9.41 0.875 times
Wed 23 July 2025 9.40 (0.11%) 9.46 9.37 - 9.57 0.4234 times
Tue 22 July 2025 9.39 (0.32%) 9.36 9.35 - 9.46 0.5983 times
Mon 21 July 2025 9.36 (-1.27%) 9.59 9.35 - 9.59 0.932 times
Fri 18 July 2025 9.48 (-2.17%) 9.75 8.89 - 9.75 0.7613 times
Thu 17 July 2025 9.69 (4.76%) 9.16 9.16 - 9.77 2.274 times
Wed 16 July 2025 9.25 (2.66%) 9.06 9.00 - 9.42 2.3179 times
Tue 15 July 2025 9.01 (1.24%) 8.90 8.86 - 9.06 1.9221 times

 Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 9.21 and 9.39

Weekly Target 19.17
Weekly Target 29.25
Weekly Target 39.3466666666667
Weekly Target 49.43
Weekly Target 59.53

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Tue 29 July 2025 9.34 (-0.11%) 9.39 9.26 - 9.44 0.241 times
Fri 25 July 2025 9.35 (-1.37%) 9.59 9.06 - 9.59 0.8089 times
Fri 18 July 2025 9.48 (6.88%) 8.83 8.80 - 9.77 1.9154 times
Fri 11 July 2025 8.87 (3.02%) 8.57 8.40 - 9.09 1.432 times
Thu 03 July 2025 8.61 (8.17%) 7.98 7.96 - 8.82 0.8464 times
Fri 27 June 2025 7.96 (6.99%) 7.40 7.30 - 8.05 2.2884 times
Fri 20 June 2025 7.44 (0.54%) 7.44 7.37 - 7.75 0.5408 times
Fri 13 June 2025 7.40 (-8.64%) 8.09 7.40 - 8.29 0.5859 times
Fri 06 June 2025 8.10 (3.58%) 7.81 7.61 - 8.26 0.7324 times
Fri 30 May 2025 7.82 (3.44%) 7.71 7.65 - 8.41 0.6087 times
Fri 23 May 2025 7.56 (-8.7%) 8.20 7.50 - 8.68 0.7677 times

 weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.73 and 10.39

Monthly Target 17.41
Monthly Target 28.38
Monthly Target 39.0733333333333
Monthly Target 410.04
Monthly Target 510.73

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Tue 29 July 2025 9.34 (14.32%) 8.14 8.11 - 9.77 1.4389 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.2562 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 0.9417 times
Wed 30 April 2025 7.41 (-13.23%) 8.43 6.51 - 8.81 1.0106 times
Mon 31 March 2025 8.54 (-20.78%) 10.74 8.03 - 10.96 1.0147 times
Fri 28 February 2025 10.78 (7.05%) 9.89 9.85 - 11.61 1.2496 times
Fri 31 January 2025 10.07 (11.27%) 9.15 8.47 - 10.12 1.0262 times
Tue 31 December 2024 9.05 (-8.22%) 9.60 8.44 - 9.65 0.7854 times
Tue 26 November 2024 9.86 (3.35%) 9.65 9.43 - 11.00 0.7323 times
Thu 31 October 2024 9.54 (2.91%) 9.34 8.70 - 9.99 0.5443 times
Mon 30 September 2024 9.27 (2.66%) 8.85 8.13 - 10.26 0.5785 times

 monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.31
20 day DMA 9.05
35 day DMA 8.52
50 day DMA 8.37
100 day DMA 8.16
150 day DMA 8.7
200 day DMA 8.91

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.349.34
12 day EMA9.229.29.18
20 day EMA9.0398.96
35 day EMA8.778.748.7
50 day EMA8.468.428.38

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.359.35
12 day SMA9.319.279.24
20 day SMA9.058.998.92
35 day SMA8.528.488.44
50 day SMA8.378.358.33
100 day SMA8.168.178.17
150 day SMA8.78.78.69
200 day SMA8.918.918.91
Back to top Use Dark Theme