InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 47.82 and 51.19 | Daily Target 1 | 47.19 | | Daily Target 2 | 48.45 | | Daily Target 3 | 50.556666666667 | | Daily Target 4 | 51.82 | | Daily Target 5 | 53.93 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.72 (-5.65%) |
52.00 |
49.29 - 52.66 |
0.7106 times |
Thu 10 July 2025 |
52.70 (1.27%) |
53.13 |
50.47 - 53.86 |
0.7144 times |
Wed 09 July 2025 |
52.04 (2.1%) |
51.69 |
49.41 - 52.58 |
0.7149 times |
Tue 08 July 2025 |
50.97 (-0.04%) |
51.73 |
49.75 - 55.69 |
1.2745 times |
Mon 07 July 2025 |
50.99 (1.72%) |
48.89 |
47.81 - 51.34 |
0.756 times |
Thu 03 July 2025 |
50.13 (4.57%) |
48.50 |
48.47 - 50.71 |
0.6656 times |
Wed 02 July 2025 |
47.94 (1.16%) |
46.51 |
46.15 - 48.55 |
1.0969 times |
Tue 01 July 2025 |
47.39 (-7.48%) |
50.10 |
46.30 - 50.86 |
1.208 times |
Mon 30 June 2025 |
51.22 (4.96%) |
49.75 |
48.08 - 52.60 |
1.2377 times |
Fri 27 June 2025 |
48.80 (-6.08%) |
49.76 |
47.52 - 49.99 |
1.6213 times |
Thu 26 June 2025 |
51.96 (12.01%) |
46.31 |
45.89 - 52.00 |
1.3247 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 48.77 and 56.65 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 46.46 | | Weekly Target 3 | 51.073333333333 | | Weekly Target 4 | 54.34 | | Weekly Target 5 | 58.95 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.72 (-0.82%) |
48.89 |
47.81 - 55.69 |
0.8146 times |
Thu 03 July 2025 |
50.13 (2.73%) |
49.75 |
46.15 - 52.60 |
0.822 times |
Fri 27 June 2025 |
48.80 (-0.87%) |
46.98 |
44.00 - 52.00 |
1.3528 times |
Fri 20 June 2025 |
49.23 (25.62%) |
44.69 |
42.63 - 50.29 |
0.7545 times |
Fri 13 June 2025 |
39.19 (-23.5%) |
50.86 |
39.15 - 51.38 |
1.204 times |
Fri 06 June 2025 |
51.23 (29.79%) |
40.40 |
40.02 - 51.79 |
1.2102 times |
Fri 30 May 2025 |
39.47 (8.2%) |
37.78 |
37.65 - 43.27 |
0.7996 times |
Fri 23 May 2025 |
36.48 (-0.68%) |
34.76 |
33.77 - 38.90 |
0.598 times |
Fri 16 May 2025 |
36.73 (6.09%) |
35.50 |
33.44 - 37.44 |
0.9698 times |
Fri 09 May 2025 |
34.62 (-13.17%) |
38.74 |
31.90 - 41.46 |
1.4746 times |
Fri 02 May 2025 |
39.87 (4.73%) |
38.53 |
34.62 - 41.94 |
0.4697 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 43.17 and 52.71 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 45.35 | | Monthly Target 3 | 50.52 | | Monthly Target 4 | 54.89 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.72 (-2.93%) |
50.10 |
46.15 - 55.69 |
0.4642 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.5853 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.3596 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.8461 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.9141 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.6283 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.8248 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
0.8844 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.2161 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.2771 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.3189 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 50.02 | | 20 day DMA | 47.89 | | 35 day DMA | 45.17 | | 50 day DMA | 42.86 | | 100 day DMA | 42.88 | | 150 day DMA | 41.73 | | 200 day DMA | 37.1 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 51.4 | 50.75 | | 12 day EMA | 49.78 | 49.79 | 49.26 | | 20 day EMA | 48.34 | 48.19 | 47.72 | | 35 day EMA | 45.63 | 45.39 | 44.96 | | 50 day EMA | 43.04 | 42.77 | 42.36 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 51.37 | 50.41 | | 12 day SMA | 50.02 | 49.79 | 49.34 | | 20 day SMA | 47.89 | 47.57 | 47.36 | | 35 day SMA | 45.17 | 44.85 | 44.4 | | 50 day SMA | 42.86 | 42.63 | 42.34 | | 100 day SMA | 42.88 | 42.91 | 42.82 | | 150 day SMA | 41.73 | 41.7 | 41.65 | | 200 day SMA | 37.1 | 36.93 | 36.75 |
|
|
