InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 56.72 and 59.61 | Daily Target 1 | 56.19 | | Daily Target 2 | 57.24 | | Daily Target 3 | 59.083333333333 | | Daily Target 4 | 60.13 | | Daily Target 5 | 61.97 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.28 (-2.3%) |
59.69 |
58.04 - 60.93 |
0.6893 times |
Wed 03 December 2025 |
59.65 (1.07%) |
57.83 |
56.60 - 59.84 |
0.8938 times |
Tue 02 December 2025 |
59.02 (7.25%) |
55.60 |
55.00 - 59.97 |
0.8156 times |
Mon 01 December 2025 |
55.03 (-4.25%) |
55.64 |
53.39 - 56.00 |
1.1596 times |
Fri 28 November 2025 |
57.47 (0.17%) |
58.23 |
56.77 - 58.23 |
0.576 times |
Wed 26 November 2025 |
57.37 (3.04%) |
56.28 |
56.01 - 58.20 |
0.548 times |
Tue 25 November 2025 |
55.68 (-2.16%) |
57.39 |
53.76 - 57.67 |
0.67 times |
Mon 24 November 2025 |
56.91 (10.59%) |
52.82 |
51.96 - 57.30 |
1.009 times |
Fri 21 November 2025 |
51.46 (-1.55%) |
52.00 |
49.71 - 52.77 |
2.0125 times |
Thu 20 November 2025 |
52.27 (-5.63%) |
57.89 |
51.92 - 58.95 |
1.6263 times |
Wed 19 November 2025 |
55.39 (-0.09%) |
56.06 |
54.16 - 57.59 |
0.8798 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 55.84 and 63.38 | Weekly Target 1 | 49.99 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 57.533333333333 | | Weekly Target 4 | 61.68 | | Weekly Target 5 | 65.07 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.28 (1.41%) |
55.64 |
53.39 - 60.93 |
0.5826 times |
Fri 28 November 2025 |
57.47 (11.68%) |
52.82 |
51.96 - 58.23 |
0.4589 times |
Fri 21 November 2025 |
51.46 (-10.05%) |
57.24 |
49.71 - 58.95 |
1.0046 times |
Fri 14 November 2025 |
57.21 (-12.13%) |
69.45 |
52.60 - 72.50 |
1.3688 times |
Fri 07 November 2025 |
65.11 (-12.73%) |
69.55 |
59.85 - 71.60 |
1.0886 times |
Fri 31 October 2025 |
74.61 (0%) |
76.92 |
74.16 - 78.09 |
0.1726 times |
Fri 31 October 2025 |
74.61 (-2.8%) |
79.47 |
73.93 - 81.24 |
0.9664 times |
Fri 24 October 2025 |
76.76 (-3.37%) |
81.86 |
67.40 - 83.72 |
1.0153 times |
Fri 17 October 2025 |
79.44 (-4.61%) |
89.25 |
73.28 - 91.34 |
1.9682 times |
Fri 10 October 2025 |
83.28 (-1.94%) |
85.67 |
82.13 - 93.85 |
1.374 times |
Fri 03 October 2025 |
84.93 (20.43%) |
72.64 |
71.95 - 91.00 |
1.6966 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 55.84 and 63.38 | Monthly Target 1 | 49.99 | | Monthly Target 2 | 54.14 | | Monthly Target 3 | 57.533333333333 | | Monthly Target 4 | 61.68 | | Monthly Target 5 | 65.07 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.28 (1.41%) |
55.64 |
53.39 - 60.93 |
0.0845 times |
Fri 28 November 2025 |
57.47 (-22.97%) |
69.55 |
49.71 - 72.50 |
0.5686 times |
Fri 31 October 2025 |
74.61 (-3.19%) |
76.80 |
67.40 - 93.85 |
0.943 times |
Tue 30 September 2025 |
77.07 (102.92%) |
36.70 |
36.25 - 77.47 |
1.6341 times |
Fri 29 August 2025 |
37.98 (-30.82%) |
45.51 |
36.33 - 49.65 |
1.1043 times |
Thu 31 July 2025 |
54.90 (7.18%) |
50.10 |
44.25 - 55.69 |
1.2886 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.4747 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.2648 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.7871 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.8504 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.5147 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 57.89 | | 12 day DMA | 56.16 | | 20 day DMA | 58.15 | | 35 day DMA | 65.34 | | 50 day DMA | 70.36 | | 100 day DMA | 59.5 | | 150 day DMA | 54.12 | | 200 day DMA | 51.13 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.01 | 57.88 | 56.99 | | 12 day EMA | 57.98 | 57.92 | 57.6 | | 20 day EMA | 59.82 | 59.98 | 60.01 | | 35 day EMA | 63.97 | 64.3 | 64.57 | | 50 day EMA | 69.19 | 69.64 | 70.05 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.89 | 57.71 | 56.91 | | 12 day SMA | 56.16 | 55.99 | 55.79 | | 20 day SMA | 58.15 | 58.47 | 58.83 | | 35 day SMA | 65.34 | 66.05 | 66.51 | | 50 day SMA | 70.36 | 70.59 | 70.87 | | 100 day SMA | 59.5 | 59.41 | 59.32 | | 150 day SMA | 54.12 | 53.98 | 53.83 | | 200 day SMA | 51.13 | 51.13 | 51.1 |
|
|
