InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc Strong Daily Stock price targets for InnodataInc INOD are 48 and 50.24 | Daily Target 1 | 46.34 | | Daily Target 2 | 47.42 | | Daily Target 3 | 48.583333333333 | | Daily Target 4 | 49.66 | | Daily Target 5 | 50.82 |
Daily price and volume Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.49 (2.65%) |
47.59 |
47.51 - 49.75 |
1.026 times |
Tue 29 July 2025 |
47.24 (-4.47%) |
49.45 |
46.80 - 50.60 |
0.9412 times |
Mon 28 July 2025 |
49.45 (0.51%) |
50.00 |
48.20 - 50.60 |
0.5951 times |
Fri 25 July 2025 |
49.20 (6.24%) |
46.50 |
45.88 - 49.56 |
0.8963 times |
Thu 24 July 2025 |
46.31 (-2.34%) |
48.45 |
46.25 - 48.45 |
0.7902 times |
Wed 23 July 2025 |
47.42 (2.13%) |
46.95 |
45.80 - 48.14 |
0.7967 times |
Tue 22 July 2025 |
46.43 (-2.74%) |
46.91 |
44.25 - 47.11 |
1.1243 times |
Mon 21 July 2025 |
47.74 (-3.13%) |
49.10 |
45.98 - 49.83 |
1.9997 times |
Fri 18 July 2025 |
49.28 (-1.64%) |
50.54 |
48.44 - 51.29 |
0.8945 times |
Thu 17 July 2025 |
50.10 (0.5%) |
50.00 |
49.91 - 52.62 |
0.9359 times |
Wed 16 July 2025 |
49.85 (1.53%) |
49.54 |
47.69 - 50.85 |
1.0056 times |
Weekly price and charts InnodataInc Strong weekly Stock price targets for InnodataInc INOD are 45.75 and 49.55 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 48.63 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 52.43 |
Weekly price and volumes for Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.49 (-1.44%) |
50.00 |
46.80 - 50.60 |
0.4868 times |
Fri 25 July 2025 |
49.20 (-0.16%) |
49.10 |
44.25 - 49.83 |
1.0653 times |
Fri 18 July 2025 |
49.28 (-0.88%) |
49.42 |
47.32 - 52.62 |
0.8554 times |
Fri 11 July 2025 |
49.72 (-0.82%) |
48.89 |
47.81 - 55.69 |
0.8889 times |
Thu 03 July 2025 |
50.13 (2.73%) |
49.75 |
46.15 - 52.60 |
0.897 times |
Fri 27 June 2025 |
48.80 (-0.87%) |
46.98 |
44.00 - 52.00 |
1.4763 times |
Fri 20 June 2025 |
49.23 (25.62%) |
44.69 |
42.63 - 50.29 |
0.8233 times |
Fri 13 June 2025 |
39.19 (-23.5%) |
50.86 |
39.15 - 51.38 |
1.3138 times |
Fri 06 June 2025 |
51.23 (29.79%) |
40.40 |
40.02 - 51.79 |
1.3206 times |
Fri 30 May 2025 |
39.47 (8.2%) |
37.78 |
37.65 - 43.27 |
0.8725 times |
Fri 23 May 2025 |
36.48 (-0.68%) |
34.76 |
33.77 - 38.90 |
0.6526 times |
Monthly price and charts InnodataInc Strong monthly Stock price targets for InnodataInc INOD are 40.65 and 52.09 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 49.476666666667 | | Monthly Target 4 | 54.7 | | Monthly Target 5 | 60.92 |
Monthly price and volumes Innodata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.49 (-5.33%) |
50.10 |
44.25 - 55.69 |
1.1165 times |
Mon 30 June 2025 |
51.22 (29.77%) |
40.40 |
39.15 - 52.60 |
1.4768 times |
Fri 30 May 2025 |
39.47 (4.36%) |
39.45 |
31.90 - 43.27 |
1.2666 times |
Wed 30 April 2025 |
37.82 (5.35%) |
35.90 |
26.41 - 39.88 |
0.7882 times |
Mon 31 March 2025 |
35.90 (-31.9%) |
55.75 |
34.40 - 56.00 |
0.8516 times |
Fri 28 February 2025 |
52.72 (42.18%) |
34.00 |
33.91 - 71.00 |
1.5169 times |
Fri 31 January 2025 |
37.08 (-6.17%) |
40.21 |
31.71 - 46.69 |
0.7684 times |
Tue 31 December 2024 |
39.52 (-2.11%) |
45.95 |
33.41 - 55.17 |
0.8239 times |
Tue 26 November 2024 |
40.37 (100.75%) |
20.47 |
20.22 - 49.72 |
1.1329 times |
Thu 31 October 2024 |
20.11 (19.92%) |
16.78 |
14.79 - 21.90 |
0.2582 times |
Mon 30 September 2024 |
16.77 (-2.95%) |
16.90 |
13.02 - 17.19 |
0.2971 times |
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value | | 5 day DMA | 48.14 | | 12 day DMA | 48.38 | | 20 day DMA | 49.27 | | 35 day DMA | 48.02 | | 50 day DMA | 45.75 | | 100 day DMA | 41.89 | | 150 day DMA | 42.55 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.21 | 48.07 | 48.48 | | 12 day EMA | 48.43 | 48.42 | 48.63 | | 20 day EMA | 48.28 | 48.26 | 48.37 | | 35 day EMA | 46.82 | 46.72 | 46.69 | | 50 day EMA | 45.14 | 45 | 44.91 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.14 | 47.92 | 47.76 | | 12 day SMA | 48.38 | 48.54 | 48.75 | | 20 day SMA | 49.27 | 49.22 | 49.42 | | 35 day SMA | 48.02 | 48.1 | 48.05 | | 50 day SMA | 45.75 | 45.48 | 45.24 | | 100 day SMA | 41.89 | 41.94 | 41.98 | | 150 day SMA | 42.55 | 42.52 | 42.47 | | 200 day SMA | 39.27 | 39.1 | 38.95 |
|
|
