InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.43 and 2.53 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4466666666667 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.55 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.48 (2.06%) |
2.41 |
2.38 - 2.48 |
0.4815 times |
Fri 17 October 2025 |
2.43 (-2.41%) |
2.41 |
2.35 - 2.44 |
0.6775 times |
Thu 16 October 2025 |
2.49 (-1.97%) |
2.50 |
2.41 - 2.63 |
0.8115 times |
Wed 15 October 2025 |
2.54 (4.1%) |
2.49 |
2.45 - 2.58 |
0.7532 times |
Tue 14 October 2025 |
2.44 (-1.21%) |
2.41 |
2.37 - 2.46 |
0.8061 times |
Mon 13 October 2025 |
2.47 (-3.89%) |
2.59 |
2.40 - 2.63 |
0.9123 times |
Fri 10 October 2025 |
2.57 (-3.02%) |
2.62 |
2.53 - 2.66 |
1.0967 times |
Thu 09 October 2025 |
2.65 (3.52%) |
2.60 |
2.52 - 2.65 |
0.9464 times |
Wed 08 October 2025 |
2.56 (7.11%) |
2.38 |
2.36 - 2.68 |
2.4701 times |
Tue 07 October 2025 |
2.39 (-2.45%) |
2.41 |
2.28 - 2.44 |
1.0445 times |
Mon 06 October 2025 |
2.45 (0.82%) |
2.42 |
2.41 - 2.58 |
0.9436 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.43 and 2.53 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.48 (2.06%) |
2.41 |
2.38 - 2.48 |
0.0788 times |
Fri 17 October 2025 |
2.43 (-5.45%) |
2.59 |
2.35 - 2.63 |
0.648 times |
Fri 10 October 2025 |
2.57 (5.76%) |
2.42 |
2.28 - 2.68 |
1.0637 times |
Fri 03 October 2025 |
2.43 (-2.02%) |
2.50 |
2.28 - 2.54 |
0.6428 times |
Fri 26 September 2025 |
2.48 (7.83%) |
2.32 |
2.28 - 2.52 |
0.6327 times |
Fri 19 September 2025 |
2.30 (-3.36%) |
2.38 |
2.16 - 2.42 |
1.1172 times |
Fri 12 September 2025 |
2.38 (-14.7%) |
2.82 |
2.38 - 2.98 |
1.6535 times |
Fri 05 September 2025 |
2.79 (17.72%) |
2.35 |
2.34 - 2.86 |
1.5928 times |
Fri 29 August 2025 |
2.37 (0%) |
2.46 |
2.33 - 2.47 |
0.2026 times |
Fri 29 August 2025 |
2.37 (20.92%) |
1.96 |
1.90 - 2.51 |
2.3679 times |
Fri 22 August 2025 |
1.96 (5.38%) |
1.90 |
1.79 - 2.06 |
1.4647 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.38 and 2.78 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.48 (5.98%) |
2.34 |
2.28 - 2.68 |
0.5075 times |
Tue 30 September 2025 |
2.34 (-1.27%) |
2.35 |
2.16 - 2.98 |
1.2262 times |
Fri 29 August 2025 |
2.37 (66.9%) |
1.39 |
1.35 - 2.51 |
1.842 times |
Thu 31 July 2025 |
1.42 (-30.39%) |
2.02 |
1.30 - 2.25 |
2.7155 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.7071 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.4674 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.4801 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.4939 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.5317 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.0287 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
1.0414 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.49 | | 20 day DMA | 2.47 | | 35 day DMA | 2.49 | | 50 day DMA | 2.34 | | 100 day DMA | 2.04 | | 150 day DMA | 1.97 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.48 | 2.5 | | 12 day EMA | 2.48 | 2.48 | 2.49 | | 20 day EMA | 2.46 | 2.46 | 2.46 | | 35 day EMA | 2.38 | 2.37 | 2.37 | | 50 day EMA | 2.29 | 2.28 | 2.27 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.47 | 2.5 | | 12 day SMA | 2.49 | 2.49 | 2.49 | | 20 day SMA | 2.47 | 2.47 | 2.46 | | 35 day SMA | 2.49 | 2.49 | 2.49 | | 50 day SMA | 2.34 | 2.32 | 2.3 | | 100 day SMA | 2.04 | 2.04 | 2.03 | | 150 day SMA | 1.97 | 1.97 | 1.96 | | 200 day SMA | 1.99 | 1.98 | 1.98 |
|
|
