InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InovioPharmaceuticals Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.34 and 1.41 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.42 |
Daily price and volume Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.36 (0%) |
1.35 |
1.31 - 1.38 |
0.5159 times |
Fri 11 July 2025 |
1.36 (-2.16%) |
1.37 |
1.34 - 1.40 |
0.3648 times |
Thu 10 July 2025 |
1.39 (-4.14%) |
1.47 |
1.38 - 1.47 |
0.5319 times |
Wed 09 July 2025 |
1.45 (8.21%) |
1.36 |
1.35 - 1.46 |
1.0763 times |
Tue 08 July 2025 |
1.34 (0.75%) |
1.36 |
1.32 - 1.38 |
0.5459 times |
Mon 07 July 2025 |
1.33 (0%) |
1.45 |
1.30 - 1.45 |
1.9131 times |
Thu 03 July 2025 |
1.33 (-37.85%) |
1.51 |
1.30 - 1.54 |
4.3026 times |
Wed 02 July 2025 |
2.14 (4.9%) |
2.02 |
1.98 - 2.25 |
0.3893 times |
Tue 01 July 2025 |
2.04 (0%) |
2.02 |
1.93 - 2.14 |
0.1741 times |
Mon 30 June 2025 |
2.04 (-3.32%) |
2.15 |
2.02 - 2.18 |
0.1861 times |
Fri 27 June 2025 |
2.11 (-6.22%) |
2.25 |
2.02 - 2.27 |
0.9763 times |
Weekly price and charts InovioPharmaceuticals Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.34 and 1.41 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.36 (0%) |
1.35 |
1.31 - 1.38 |
0.3388 times |
Fri 11 July 2025 |
1.36 (2.26%) |
1.45 |
1.30 - 1.47 |
2.9103 times |
Thu 03 July 2025 |
1.33 (-36.97%) |
2.15 |
1.30 - 2.25 |
3.3175 times |
Fri 27 June 2025 |
2.11 (7.65%) |
1.95 |
1.86 - 2.30 |
1.001 times |
Fri 20 June 2025 |
1.96 (-2%) |
1.98 |
1.88 - 2.02 |
0.243 times |
Fri 13 June 2025 |
2.00 (-11.89%) |
2.33 |
1.99 - 2.34 |
0.5245 times |
Fri 06 June 2025 |
2.27 (13.5%) |
2.03 |
2.00 - 2.33 |
0.5183 times |
Fri 30 May 2025 |
2.00 (1.52%) |
2.00 |
1.96 - 2.27 |
0.3396 times |
Fri 23 May 2025 |
1.97 (-3.9%) |
2.04 |
1.92 - 2.14 |
0.3837 times |
Fri 16 May 2025 |
2.05 (13.89%) |
1.85 |
1.78 - 2.06 |
0.4232 times |
Fri 09 May 2025 |
1.80 (-6.25%) |
1.92 |
1.69 - 1.94 |
0.2833 times |
Monthly price and charts InovioPharmaceuticals Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.86 and 1.81 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Inovio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.36 (-33.33%) |
2.02 |
1.30 - 2.25 |
2.6093 times |
Mon 30 June 2025 |
2.04 (2%) |
2.03 |
1.86 - 2.34 |
0.9754 times |
Fri 30 May 2025 |
2.00 (3.09%) |
1.94 |
1.69 - 2.27 |
0.6447 times |
Wed 30 April 2025 |
1.94 (19.02%) |
1.63 |
1.42 - 1.95 |
0.6622 times |
Mon 31 March 2025 |
1.63 (-17.68%) |
1.98 |
1.60 - 2.18 |
0.6813 times |
Fri 28 February 2025 |
1.98 (-5.26%) |
2.03 |
1.82 - 2.33 |
0.7334 times |
Fri 31 January 2025 |
2.09 (14.21%) |
1.90 |
1.77 - 2.39 |
1.419 times |
Tue 31 December 2024 |
1.83 (-54.36%) |
4.24 |
1.74 - 4.44 |
1.4365 times |
Tue 26 November 2024 |
4.01 (-24.05%) |
5.30 |
3.85 - 5.80 |
0.45 times |
Thu 31 October 2024 |
5.28 (-8.65%) |
5.73 |
5.25 - 5.86 |
0.3882 times |
Mon 30 September 2024 |
5.78 (-19.94%) |
7.20 |
5.42 - 7.22 |
0.3167 times |
DMA SMA EMA moving averages of Inovio Pharmaceuticals INO
DMA (daily moving average) of Inovio Pharmaceuticals INO
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.68 | | 20 day DMA | 1.81 | | 35 day DMA | 1.93 | | 50 day DMA | 1.93 | | 100 day DMA | 1.9 | | 150 day DMA | 2.03 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Inovio Pharmaceuticals INO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.44 | 1.48 | | 12 day EMA | 1.59 | 1.63 | 1.68 | | 20 day EMA | 1.72 | 1.76 | 1.8 | | 35 day EMA | 1.8 | 1.83 | 1.86 | | 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Inovio Pharmaceuticals INO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.37 | 1.37 | | 12 day SMA | 1.68 | 1.75 | 1.81 | | 20 day SMA | 1.81 | 1.85 | 1.89 | | 35 day SMA | 1.93 | 1.96 | 1.98 | | 50 day SMA | 1.93 | 1.94 | 1.95 | | 100 day SMA | 1.9 | 1.9 | 1.91 | | 150 day SMA | 2.03 | 2.05 | 2.06 | | 200 day SMA | 2.9 | 2.92 | 2.95 |
|
|
