SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 4.81 and 5.09 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.32 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.95 (-5.17%) |
5.19 |
4.94 - 5.22 |
1.0128 times |
Wed 03 December 2025 |
5.22 (0.58%) |
5.20 |
5.15 - 5.29 |
0.6584 times |
Tue 02 December 2025 |
5.19 (0.39%) |
5.23 |
5.11 - 5.23 |
0.6645 times |
Mon 01 December 2025 |
5.17 (-3.54%) |
5.30 |
5.16 - 5.35 |
1.5845 times |
Fri 28 November 2025 |
5.36 (0.37%) |
5.36 |
5.30 - 5.39 |
0.3929 times |
Wed 26 November 2025 |
5.34 (-1.29%) |
5.42 |
5.34 - 5.49 |
1.6637 times |
Tue 25 November 2025 |
5.41 (3.84%) |
5.26 |
5.26 - 5.45 |
1.0466 times |
Mon 24 November 2025 |
5.21 (1.36%) |
5.18 |
5.09 - 5.22 |
1.1357 times |
Fri 21 November 2025 |
5.14 (5.98%) |
4.92 |
4.85 - 5.19 |
0.9592 times |
Thu 20 November 2025 |
4.85 (-3%) |
5.11 |
4.84 - 5.15 |
0.8817 times |
Wed 19 November 2025 |
5.00 (-2.72%) |
5.12 |
4.99 - 5.17 |
0.5996 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 4.74 and 5.15 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.95 (-7.65%) |
5.30 |
4.94 - 5.35 |
1.111 times |
Fri 28 November 2025 |
5.36 (4.28%) |
5.18 |
5.09 - 5.49 |
1.2013 times |
Fri 21 November 2025 |
5.14 (-4.28%) |
5.37 |
4.84 - 5.37 |
1.2238 times |
Fri 14 November 2025 |
5.37 (-3.76%) |
5.66 |
5.26 - 5.79 |
1.1226 times |
Fri 07 November 2025 |
5.58 (8.56%) |
4.85 |
4.85 - 5.59 |
1.3667 times |
Fri 31 October 2025 |
5.14 (0%) |
5.18 |
5.06 - 5.21 |
0.2963 times |
Fri 31 October 2025 |
5.14 (-4.46%) |
5.42 |
5.06 - 5.44 |
1.1375 times |
Fri 24 October 2025 |
5.38 (0.94%) |
5.38 |
5.23 - 5.53 |
0.8367 times |
Fri 17 October 2025 |
5.33 (-2.74%) |
5.39 |
5.25 - 5.54 |
1.1303 times |
Tue 07 October 2025 |
5.48 (1.29%) |
5.41 |
5.38 - 5.51 |
0.5738 times |
Fri 03 October 2025 |
5.41 (-3.57%) |
5.63 |
5.32 - 5.63 |
1.0969 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 4.74 and 5.15 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 5.08 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.95 (-7.65%) |
5.30 |
4.94 - 5.35 |
0.1422 times |
Fri 28 November 2025 |
5.36 (4.28%) |
4.85 |
4.84 - 5.79 |
0.6292 times |
Fri 31 October 2025 |
5.14 (-6.38%) |
5.43 |
5.06 - 5.58 |
0.5929 times |
Tue 30 September 2025 |
5.49 (0.18%) |
5.39 |
5.36 - 6.00 |
0.7047 times |
Fri 29 August 2025 |
5.48 (4.98%) |
5.07 |
4.61 - 5.63 |
0.8411 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9367 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.1031 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.121 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.0239 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.9053 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5754 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.17 | | 20 day DMA | 5.29 | | 35 day DMA | 5.29 | | 50 day DMA | 5.36 | | 100 day DMA | 5.4 | | 150 day DMA | 5.14 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.23 | 5.24 | | 12 day EMA | 5.2 | 5.25 | 5.25 | | 20 day EMA | 5.24 | 5.27 | 5.28 | | 35 day EMA | 5.32 | 5.34 | 5.35 | | 50 day EMA | 5.38 | 5.4 | 5.41 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.26 | 5.29 | | 12 day SMA | 5.17 | 5.18 | 5.2 | | 20 day SMA | 5.29 | 5.3 | 5.3 | | 35 day SMA | 5.29 | 5.3 | 5.31 | | 50 day SMA | 5.36 | 5.38 | 5.4 | | 100 day SMA | 5.4 | 5.41 | 5.41 | | 150 day SMA | 5.14 | 5.14 | 5.13 | | 200 day SMA | 5.17 | 5.18 | 5.19 |
|
|
