SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 5.33 and 5.53 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.4966666666667 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.7 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.43 (-2.51%) |
5.59 |
5.43 - 5.63 |
0.9599 times |
Mon 14 July 2025 |
5.57 (-0.36%) |
5.60 |
5.50 - 5.62 |
0.8347 times |
Fri 11 July 2025 |
5.59 (0.36%) |
5.50 |
5.45 - 5.61 |
0.8159 times |
Thu 10 July 2025 |
5.57 (3.53%) |
5.40 |
5.39 - 5.62 |
0.8741 times |
Wed 09 July 2025 |
5.38 (-1.47%) |
5.49 |
5.35 - 5.52 |
1.0061 times |
Tue 08 July 2025 |
5.46 (2.63%) |
5.34 |
5.29 - 5.53 |
1.1463 times |
Mon 07 July 2025 |
5.32 (-2.56%) |
5.40 |
5.27 - 5.47 |
1.0303 times |
Thu 03 July 2025 |
5.46 (2.06%) |
5.40 |
5.36 - 5.49 |
0.7044 times |
Wed 02 July 2025 |
5.35 (2.69%) |
5.25 |
5.21 - 5.37 |
1.1003 times |
Tue 01 July 2025 |
5.21 (2.36%) |
5.04 |
5.00 - 5.32 |
1.5279 times |
Mon 30 June 2025 |
5.09 (-1.55%) |
5.20 |
4.97 - 5.20 |
1.5392 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 5.33 and 5.53 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4966666666667 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.43 (-2.86%) |
5.60 |
5.43 - 5.63 |
0.2016 times |
Fri 11 July 2025 |
5.59 (2.38%) |
5.40 |
5.27 - 5.62 |
0.5474 times |
Thu 03 July 2025 |
5.46 (5.61%) |
5.20 |
4.97 - 5.49 |
0.5473 times |
Fri 27 June 2025 |
5.17 (6.16%) |
4.85 |
4.79 - 5.32 |
3.3071 times |
Fri 20 June 2025 |
4.87 (6.56%) |
4.70 |
4.66 - 4.97 |
1.5214 times |
Fri 13 June 2025 |
4.57 (6.28%) |
4.29 |
4.22 - 4.83 |
1.547 times |
Fri 06 June 2025 |
4.30 (-1.83%) |
4.37 |
4.18 - 4.43 |
0.6721 times |
Fri 30 May 2025 |
4.38 (5.54%) |
4.26 |
4.24 - 4.54 |
0.4094 times |
Fri 23 May 2025 |
4.15 (-7.37%) |
4.39 |
4.04 - 4.41 |
0.5864 times |
Fri 16 May 2025 |
4.48 (3.23%) |
4.56 |
4.38 - 4.79 |
0.6604 times |
Fri 09 May 2025 |
4.34 (-0.46%) |
4.21 |
4.09 - 4.41 |
0.6749 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 5.22 and 5.85 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.3533333333333 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.43 (6.68%) |
5.04 |
5.00 - 5.63 |
0.4975 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.198 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1552 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.0552 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.933 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5929 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5468 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.5845 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.6182 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
0.8187 times |
Mon 30 September 2024 |
6.86 (1.03%) |
6.73 |
6.18 - 7.08 |
0.747 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.38 | | 20 day DMA | 5.19 | | 35 day DMA | 4.86 | | 50 day DMA | 4.7 | | 100 day DMA | 4.91 | | 150 day DMA | 5.51 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.51 | 5.48 | | 12 day EMA | 5.37 | 5.36 | 5.32 | | 20 day EMA | 5.21 | 5.19 | 5.15 | | 35 day EMA | 4.97 | 4.94 | 4.9 | | 50 day EMA | 4.74 | 4.71 | 4.67 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.51 | 5.46 | | 12 day SMA | 5.38 | 5.37 | 5.32 | | 20 day SMA | 5.19 | 5.15 | 5.11 | | 35 day SMA | 4.86 | 4.82 | 4.78 | | 50 day SMA | 4.7 | 4.68 | 4.65 | | 100 day SMA | 4.91 | 4.92 | 4.93 | | 150 day SMA | 5.51 | 5.52 | 5.53 | | 200 day SMA | 5.76 | 5.77 | 5.78 |
|
|
