SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 4.9 and 5.12 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.29 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.03 (-3.64%) |
5.07 |
4.98 - 5.20 |
1.3213 times |
Thu 31 July 2025 |
5.22 (-0.76%) |
5.22 |
5.12 - 5.31 |
1.0506 times |
Wed 30 July 2025 |
5.26 (-3.49%) |
5.49 |
5.23 - 5.51 |
1.0975 times |
Tue 29 July 2025 |
5.45 (-1.27%) |
5.52 |
5.42 - 5.55 |
0.8203 times |
Mon 28 July 2025 |
5.52 (0%) |
5.55 |
5.47 - 5.58 |
0.7332 times |
Fri 25 July 2025 |
5.52 (1.47%) |
5.48 |
5.42 - 5.55 |
0.7139 times |
Thu 24 July 2025 |
5.44 (-4.06%) |
5.63 |
5.43 - 5.67 |
0.889 times |
Wed 23 July 2025 |
5.67 (0.71%) |
5.70 |
5.59 - 5.74 |
1.0398 times |
Tue 22 July 2025 |
5.63 (4.84%) |
5.38 |
5.38 - 5.66 |
1.5091 times |
Mon 21 July 2025 |
5.37 (1.7%) |
5.42 |
5.32 - 5.45 |
0.8253 times |
Fri 18 July 2025 |
5.28 (0.96%) |
5.23 |
5.23 - 5.30 |
1.316 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 4.71 and 5.31 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.1966666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.03 (-8.88%) |
5.55 |
4.98 - 5.58 |
0.425 times |
Fri 25 July 2025 |
5.52 (4.55%) |
5.42 |
5.32 - 5.74 |
0.4212 times |
Fri 18 July 2025 |
5.28 (-5.55%) |
5.60 |
5.22 - 5.63 |
0.5335 times |
Fri 11 July 2025 |
5.59 (2.38%) |
5.40 |
5.27 - 5.62 |
0.5518 times |
Thu 03 July 2025 |
5.46 (5.61%) |
5.20 |
4.97 - 5.49 |
0.5517 times |
Fri 27 June 2025 |
5.17 (6.16%) |
4.85 |
4.79 - 5.32 |
3.3337 times |
Fri 20 June 2025 |
4.87 (6.56%) |
4.70 |
4.66 - 4.97 |
1.5336 times |
Fri 13 June 2025 |
4.57 (6.28%) |
4.29 |
4.22 - 4.83 |
1.5594 times |
Fri 06 June 2025 |
4.30 (-1.83%) |
4.37 |
4.18 - 4.43 |
0.6775 times |
Fri 30 May 2025 |
4.38 (5.54%) |
4.26 |
4.24 - 4.54 |
0.4127 times |
Fri 23 May 2025 |
4.15 (-7.37%) |
4.39 |
4.04 - 4.41 |
0.5912 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 4.9 and 5.12 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.03 (-3.64%) |
5.07 |
4.98 - 5.20 |
0.0507 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9953 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.2975 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1912 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.088 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.962 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.6114 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5638 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.6027 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.6374 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
0.8442 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.39 | | 20 day DMA | 5.42 | | 35 day DMA | 5.24 | | 50 day DMA | 4.97 | | 100 day DMA | 4.77 | | 150 day DMA | 5.38 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.35 | 5.41 | | 12 day EMA | 5.33 | 5.39 | 5.42 | | 20 day EMA | 5.33 | 5.36 | 5.37 | | 35 day EMA | 5.16 | 5.17 | 5.17 | | 50 day EMA | 4.95 | 4.95 | 4.94 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.39 | 5.44 | | 12 day SMA | 5.39 | 5.42 | 5.43 | | 20 day SMA | 5.42 | 5.44 | 5.44 | | 35 day SMA | 5.24 | 5.23 | 5.21 | | 50 day SMA | 4.97 | 4.95 | 4.94 | | 100 day SMA | 4.77 | 4.79 | 4.8 | | 150 day SMA | 5.38 | 5.4 | 5.41 | | 200 day SMA | 5.67 | 5.67 | 5.68 |
|
|
