InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 1.83 and 1.87 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.85 (0%) |
1.87 |
1.84 - 1.88 |
0.5431 times |
Thu 16 October 2025 |
1.85 (-4.15%) |
1.92 |
1.85 - 2.00 |
1.0348 times |
Wed 15 October 2025 |
1.93 (3.21%) |
1.87 |
1.85 - 1.98 |
0.8819 times |
Tue 14 October 2025 |
1.87 (2.19%) |
1.80 |
1.78 - 1.90 |
0.6654 times |
Mon 13 October 2025 |
1.83 (-1.61%) |
1.89 |
1.82 - 1.90 |
1.2459 times |
Fri 10 October 2025 |
1.86 (-6.06%) |
1.98 |
1.85 - 1.98 |
1.453 times |
Thu 09 October 2025 |
1.98 (-1.49%) |
2.02 |
1.97 - 2.04 |
0.8089 times |
Wed 08 October 2025 |
2.01 (2.55%) |
1.96 |
1.96 - 2.05 |
0.6727 times |
Tue 07 October 2025 |
1.96 (-6.67%) |
2.04 |
1.95 - 2.10 |
1.8631 times |
Mon 06 October 2025 |
2.10 (0.96%) |
2.12 |
2.06 - 2.13 |
0.8313 times |
Fri 03 October 2025 |
2.08 (-2.8%) |
2.11 |
2.00 - 2.16 |
1.0767 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 1.71 and 1.93 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8766666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.85 (-0.54%) |
1.89 |
1.78 - 2.00 |
0.6022 times |
Fri 10 October 2025 |
1.86 (-10.58%) |
2.12 |
1.85 - 2.13 |
0.7755 times |
Fri 03 October 2025 |
2.08 (3.48%) |
2.06 |
2.00 - 2.18 |
0.6387 times |
Fri 26 September 2025 |
2.01 (5.79%) |
1.92 |
1.87 - 2.08 |
0.8112 times |
Fri 19 September 2025 |
1.90 (-5.47%) |
2.05 |
1.83 - 2.12 |
1.5321 times |
Fri 12 September 2025 |
2.01 (3.08%) |
1.95 |
1.71 - 2.06 |
1.3653 times |
Fri 05 September 2025 |
1.95 (-3.94%) |
2.00 |
1.86 - 2.08 |
1.0769 times |
Fri 29 August 2025 |
2.03 (0%) |
2.08 |
2.03 - 2.09 |
0.1895 times |
Fri 29 August 2025 |
2.03 (-15.77%) |
2.38 |
1.94 - 2.38 |
2.0152 times |
Fri 22 August 2025 |
2.41 (-4.74%) |
2.49 |
2.32 - 2.58 |
0.9933 times |
Fri 15 August 2025 |
2.53 (-1.17%) |
2.53 |
2.29 - 2.61 |
1.256 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 1.63 and 2.01 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.93 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.85 (-10.63%) |
2.09 |
1.78 - 2.16 |
0.1942 times |
Tue 30 September 2025 |
2.07 (1.97%) |
2.00 |
1.71 - 2.18 |
0.5675 times |
Fri 29 August 2025 |
2.03 (-25.64%) |
2.56 |
1.94 - 2.85 |
0.7501 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.09 |
1.89 - 3.24 |
2.5778 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
4.552 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.2288 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2045 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.1854 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.2995 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
0.4401 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.15 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.96 | | 20 day DMA | 1.99 | | 35 day DMA | 1.96 | | 50 day DMA | 2.07 | | 100 day DMA | 3.32 | | 150 day DMA | 4.75 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.89 | 1.91 | | 12 day EMA | 1.92 | 1.93 | 1.95 | | 20 day EMA | 1.96 | 1.97 | 1.98 | | 35 day EMA | 2.05 | 2.06 | 2.07 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.87 | 1.89 | | 12 day SMA | 1.96 | 1.98 | 2 | | 20 day SMA | 1.99 | 1.99 | 2 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 2.07 | 2.09 | 2.11 | | 100 day SMA | 3.32 | 3.37 | 3.43 | | 150 day SMA | 4.75 | 4.79 | 4.83 | | 200 day SMA | 5.49 | 5.5 | 5.52 |
|
|
