Use Dark Theme
bell notificationshomepagelogin

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 134.26 and 136.07

Daily Target 1133.78
Daily Target 2134.74
Daily Target 3135.58666666667
Daily Target 4136.55
Daily Target 5137.4

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 11 July 2025 135.71 (-0.47%) 136.07 134.62 - 136.43 0.89 times
Thu 10 July 2025 136.35 (0.21%) 135.30 134.83 - 137.57 0.957 times
Wed 09 July 2025 136.06 (-0.49%) 137.56 135.16 - 137.56 1.0188 times
Tue 08 July 2025 136.73 (0.34%) 135.65 135.50 - 137.33 1.1285 times
Mon 07 July 2025 136.26 (-0.79%) 136.82 135.34 - 136.92 0.8367 times
Thu 03 July 2025 137.35 (-0.62%) 138.33 136.84 - 138.40 0.513 times
Wed 02 July 2025 138.21 (0.97%) 136.79 135.83 - 138.23 1.0791 times
Tue 01 July 2025 136.88 (0.93%) 134.36 133.88 - 137.87 1.3672 times
Mon 30 June 2025 135.62 (-0.18%) 135.58 134.41 - 136.15 0.7534 times
Fri 27 June 2025 135.86 (0.35%) 135.83 134.82 - 136.23 1.4562 times
Thu 26 June 2025 135.39 (1.01%) 135.00 134.27 - 135.86 1.0218 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 133.69 and 136.64

Weekly Target 1133.02
Weekly Target 2134.36
Weekly Target 3135.96666666667
Weekly Target 4137.31
Weekly Target 5138.92

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 11 July 2025 135.71 (-1.19%) 136.82 134.62 - 137.57 1.0385 times
Thu 03 July 2025 137.35 (1.1%) 135.58 133.88 - 138.40 0.7981 times
Fri 27 June 2025 135.86 (-1.06%) 137.21 133.00 - 140.47 1.2922 times
Fri 20 June 2025 137.32 (-0.68%) 136.80 136.53 - 138.54 0.9117 times
Fri 13 June 2025 138.26 (0.19%) 137.72 137.41 - 140.30 0.9111 times
Fri 06 June 2025 138.00 (-0.81%) 138.46 136.00 - 139.28 0.7996 times
Fri 30 May 2025 139.12 (1.78%) 137.50 136.58 - 139.90 0.7583 times
Fri 23 May 2025 136.69 (-2.93%) 140.39 135.35 - 141.78 0.983 times
Fri 16 May 2025 140.81 (2.66%) 137.75 135.00 - 141.32 1.1685 times
Fri 09 May 2025 137.16 (3.56%) 132.02 131.42 - 140.99 1.339 times
Fri 02 May 2025 132.44 (1.72%) 130.48 130.24 - 133.48 1.1582 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 134.8 and 139.32

Monthly Target 1131.48
Monthly Target 2133.59
Monthly Target 3135.99666666667
Monthly Target 4138.11
Monthly Target 5140.52

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 11 July 2025 135.71 (0.07%) 134.36 133.88 - 138.40 0.3648 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.888 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 1.0169 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.9947 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.5519 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.322 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.1375 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 0.8968 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.1461 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.6812 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.7916 times

 monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 136.22
12 day DMA 136.21
20 day DMA 136.94
35 day DMA 137.54
50 day DMA 137.09
100 day DMA 133.86
150 day DMA 134.57
200 day DMA 135.78

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.22136.47136.53
12 day EMA136.54136.69136.75
20 day EMA136.72136.83136.88
35 day EMA136.57136.62136.64
50 day EMA136.43136.46136.46

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22136.55136.92
12 day SMA136.21136.35136.59
20 day SMA136.94137.11137.2
35 day SMA137.54137.67137.79
50 day SMA137.09137136.87
100 day SMA133.86133.77133.69
150 day SMA134.57134.66134.74
200 day SMA135.78135.78135.78
Back to top Use Dark Theme