IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 127.01 and 129.44 | Daily Target 1 | 126.54 | | Daily Target 2 | 127.48 | | Daily Target 3 | 128.96666666667 | | Daily Target 4 | 129.91 | | Daily Target 5 | 131.4 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.43 (-0.86%) |
129.50 |
128.02 - 130.45 |
1.5078 times |
Fri 29 August 2025 |
129.54 (0%) |
129.42 |
128.71 - 130.48 |
0.9558 times |
Fri 29 August 2025 |
129.54 (0.38%) |
129.42 |
128.71 - 130.48 |
0.9558 times |
Thu 28 August 2025 |
129.05 (-0.15%) |
129.43 |
127.55 - 129.50 |
1.0674 times |
Wed 27 August 2025 |
129.25 (0.92%) |
127.62 |
126.87 - 129.61 |
1.1198 times |
Tue 26 August 2025 |
128.07 (0.04%) |
127.78 |
127.41 - 128.64 |
1.0689 times |
Mon 25 August 2025 |
128.02 (-0.79%) |
128.98 |
127.81 - 128.98 |
0.4983 times |
Fri 22 August 2025 |
129.04 (1.1%) |
128.45 |
127.96 - 130.07 |
0.845 times |
Thu 21 August 2025 |
127.64 (0.7%) |
126.10 |
126.10 - 128.00 |
1.1976 times |
Wed 20 August 2025 |
126.75 (0.53%) |
126.92 |
126.02 - 127.64 |
0.7837 times |
Tue 19 August 2025 |
126.08 (0.65%) |
125.27 |
124.77 - 126.83 |
0.6498 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 127.01 and 129.44 | Weekly Target 1 | 126.54 | | Weekly Target 2 | 127.48 | | Weekly Target 3 | 128.96666666667 | | Weekly Target 4 | 129.91 | | Weekly Target 5 | 131.4 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.43 (-0.86%) |
129.50 |
128.02 - 130.45 |
0.3729 times |
Fri 29 August 2025 |
129.54 (0%) |
129.42 |
128.71 - 130.48 |
0.2364 times |
Fri 29 August 2025 |
129.54 (0.39%) |
128.98 |
126.87 - 130.48 |
1.165 times |
Fri 22 August 2025 |
129.04 (2.47%) |
126.07 |
124.77 - 130.07 |
1.0815 times |
Fri 15 August 2025 |
125.93 (-0.25%) |
126.74 |
125.19 - 127.90 |
0.9079 times |
Fri 08 August 2025 |
126.24 (-0.1%) |
126.82 |
124.08 - 128.04 |
1.0202 times |
Fri 01 August 2025 |
126.37 (-5.03%) |
132.82 |
125.85 - 134.77 |
1.4687 times |
Fri 25 July 2025 |
133.07 (-0.05%) |
133.66 |
131.77 - 135.68 |
1.0941 times |
Fri 18 July 2025 |
133.14 (-1.89%) |
136.08 |
128.65 - 137.29 |
1.5066 times |
Fri 11 July 2025 |
135.71 (-1.19%) |
136.82 |
134.62 - 137.57 |
1.1467 times |
Thu 03 July 2025 |
137.35 (1.1%) |
135.58 |
133.88 - 138.40 |
0.8813 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 127.01 and 129.44 | Monthly Target 1 | 126.54 | | Monthly Target 2 | 127.48 | | Monthly Target 3 | 128.96666666667 | | Monthly Target 4 | 129.91 | | Monthly Target 5 | 131.4 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.43 (-0.86%) |
129.50 |
128.02 - 130.45 |
0.0742 times |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.9798 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
1.0745 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8953 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
1.0252 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
1.0028 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.5646 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.3327 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.1467 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.9042 times |
Tue 26 November 2024 |
148.80 (12.08%) |
133.20 |
133.19 - 155.44 |
1.1554 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 129.16 | | 12 day DMA | 128.06 | | 20 day DMA | 127.38 | | 35 day DMA | 129.49 | | 50 day DMA | 131.59 | | 100 day DMA | 133.35 | | 150 day DMA | 132.55 | | 200 day DMA | 134.51 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.88 | 129.1 | 128.88 | | 12 day EMA | 128.46 | 128.47 | 128.28 | | 20 day EMA | 128.64 | 128.66 | 128.57 | | 35 day EMA | 130.04 | 130.13 | 130.16 | | 50 day EMA | 131.86 | 132 | 132.1 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.16 | 129.09 | 128.79 | | 12 day SMA | 128.06 | 127.85 | 127.59 | | 20 day SMA | 127.38 | 127.27 | 127.11 | | 35 day SMA | 129.49 | 129.71 | 129.89 | | 50 day SMA | 131.59 | 131.77 | 131.91 | | 100 day SMA | 133.35 | 133.34 | 133.33 | | 150 day SMA | 132.55 | 132.6 | 132.65 | | 200 day SMA | 134.51 | 134.63 | 134.73 |
|
|
