IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 107.44 and 108.72 | Daily Target 1 | 107.17 | | Daily Target 2 | 107.7 | | Daily Target 3 | 108.44666666667 | | Daily Target 4 | 108.98 | | Daily Target 5 | 109.73 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.24 (-0.62%) |
108.92 |
107.91 - 109.19 |
0.8395 times |
Wed 03 December 2025 |
108.91 (1.14%) |
108.03 |
108.03 - 109.38 |
1.0731 times |
Tue 02 December 2025 |
107.68 (-0.42%) |
107.94 |
106.89 - 108.17 |
1.0512 times |
Mon 01 December 2025 |
108.13 (0.55%) |
107.52 |
107.18 - 108.82 |
1.5447 times |
Fri 28 November 2025 |
107.54 (-0.04%) |
107.58 |
107.47 - 108.37 |
0.6619 times |
Wed 26 November 2025 |
107.58 (0.34%) |
107.22 |
106.70 - 108.30 |
0.9726 times |
Tue 25 November 2025 |
107.22 (1.28%) |
106.77 |
106.32 - 107.96 |
0.9614 times |
Mon 24 November 2025 |
105.86 (-1.64%) |
107.40 |
105.81 - 107.40 |
1.1203 times |
Fri 21 November 2025 |
107.62 (0.78%) |
107.21 |
107.15 - 109.53 |
1.0208 times |
Thu 20 November 2025 |
106.79 (-0.16%) |
106.63 |
105.75 - 107.76 |
0.7544 times |
Wed 19 November 2025 |
106.96 (-0.41%) |
107.42 |
106.12 - 107.42 |
0.751 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 107.57 and 110.06 | Weekly Target 1 | 105.68 | | Weekly Target 2 | 106.96 | | Weekly Target 3 | 108.17 | | Weekly Target 4 | 109.45 | | Weekly Target 5 | 110.66 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.24 (0.65%) |
107.52 |
106.89 - 109.38 |
1.22 times |
Fri 28 November 2025 |
107.54 (-0.07%) |
107.40 |
105.81 - 108.37 |
1.0056 times |
Fri 21 November 2025 |
107.62 (-0.04%) |
108.28 |
105.75 - 109.53 |
1.1595 times |
Fri 14 November 2025 |
107.66 (-0.77%) |
108.58 |
106.57 - 110.32 |
1.3422 times |
Fri 07 November 2025 |
108.49 (-6%) |
109.99 |
102.31 - 110.00 |
1.8472 times |
Fri 31 October 2025 |
115.41 (0%) |
114.57 |
114.26 - 115.91 |
0.2213 times |
Fri 31 October 2025 |
115.41 (-2.29%) |
118.50 |
114.26 - 118.50 |
1.0809 times |
Fri 24 October 2025 |
118.12 (-2.74%) |
121.52 |
118.03 - 122.07 |
0.8276 times |
Fri 17 October 2025 |
121.45 (0.72%) |
120.00 |
118.56 - 122.74 |
0.9265 times |
Tue 07 October 2025 |
120.58 (-0.24%) |
121.50 |
119.41 - 121.50 |
0.3692 times |
Fri 03 October 2025 |
120.87 (-0.14%) |
121.10 |
119.31 - 122.46 |
1.1788 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 107.57 and 110.06 | Monthly Target 1 | 105.68 | | Monthly Target 2 | 106.96 | | Monthly Target 3 | 108.17 | | Monthly Target 4 | 109.45 | | Monthly Target 5 | 110.66 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.24 (0.65%) |
107.52 |
106.89 - 109.38 |
0.299 times |
Fri 28 November 2025 |
107.54 (-6.82%) |
109.99 |
102.31 - 110.32 |
1.3124 times |
Fri 31 October 2025 |
115.41 (-5.49%) |
121.73 |
114.26 - 122.74 |
1.001 times |
Tue 30 September 2025 |
122.11 (-5.74%) |
129.50 |
120.08 - 130.45 |
1.254 times |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.9186 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
1.0073 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8393 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.9612 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9402 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.4668 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.2495 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 108.1 | | 12 day DMA | 107.49 | | 20 day DMA | 107.61 | | 35 day DMA | 111.58 | | 50 day DMA | 114.43 | | 100 day DMA | 121.63 | | 150 day DMA | 126.76 | | 200 day DMA | 127.7 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.11 | 108.04 | 107.61 | | 12 day EMA | 108.04 | 108 | 107.83 | | 20 day EMA | 108.9 | 108.97 | 108.98 | | 35 day EMA | 111.49 | 111.68 | 111.84 | | 50 day EMA | 114.58 | 114.84 | 115.08 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.1 | 107.97 | 107.63 | | 12 day SMA | 107.49 | 107.39 | 107.29 | | 20 day SMA | 107.61 | 107.58 | 107.5 | | 35 day SMA | 111.58 | 111.93 | 112.27 | | 50 day SMA | 114.43 | 114.71 | 115.01 | | 100 day SMA | 121.63 | 121.92 | 122.19 | | 150 day SMA | 126.76 | 126.9 | 127.04 | | 200 day SMA | 127.7 | 127.8 | 127.9 |
|
|
