IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated Strong Daily Stock price targets for IngredionIncorporated INGR are 120.86 and 122.13 | Daily Target 1 | 119.82 | | Daily Target 2 | 120.63 | | Daily Target 3 | 121.08666666667 | | Daily Target 4 | 121.9 | | Daily Target 5 | 122.36 |
Daily price and volume Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.45 (0.81%) |
121.04 |
120.27 - 121.54 |
0.8336 times |
Thu 16 October 2025 |
120.48 (0.06%) |
120.70 |
120.04 - 121.62 |
0.6799 times |
Wed 15 October 2025 |
120.41 (-0.41%) |
121.70 |
120.06 - 122.74 |
1.1037 times |
Tue 14 October 2025 |
120.91 (0.71%) |
119.56 |
118.56 - 121.00 |
1.1136 times |
Mon 13 October 2025 |
120.06 (-0.43%) |
120.00 |
119.55 - 121.08 |
1.0098 times |
Tue 07 October 2025 |
120.58 (0.29%) |
120.19 |
119.41 - 121.22 |
1.1803 times |
Mon 06 October 2025 |
120.23 (-0.53%) |
121.50 |
119.91 - 121.50 |
0.7088 times |
Fri 03 October 2025 |
120.87 (1.06%) |
119.31 |
119.31 - 121.55 |
1.159 times |
Thu 02 October 2025 |
119.60 (-1.68%) |
120.89 |
119.43 - 121.58 |
0.8232 times |
Wed 01 October 2025 |
121.64 (-0.38%) |
121.73 |
120.81 - 122.30 |
1.3881 times |
Tue 30 September 2025 |
122.11 (0.81%) |
121.10 |
120.60 - 122.46 |
1.2255 times |
Weekly price and charts IngredionIncorporated Strong weekly Stock price targets for IngredionIncorporated INGR are 120.01 and 124.19 | Weekly Target 1 | 116.74 | | Weekly Target 2 | 119.09 | | Weekly Target 3 | 120.91666666667 | | Weekly Target 4 | 123.27 | | Weekly Target 5 | 125.1 |
Weekly price and volumes for Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.45 (0.72%) |
120.00 |
118.56 - 122.74 |
1.0341 times |
Tue 07 October 2025 |
120.58 (-0.24%) |
121.50 |
119.41 - 121.50 |
0.4121 times |
Fri 03 October 2025 |
120.87 (-0.14%) |
121.10 |
119.31 - 122.46 |
1.3157 times |
Fri 26 September 2025 |
121.04 (-1.26%) |
122.16 |
120.48 - 123.50 |
1.5402 times |
Fri 19 September 2025 |
122.59 (-2.8%) |
126.11 |
122.35 - 127.50 |
1.7462 times |
Fri 12 September 2025 |
126.12 (-1.78%) |
128.11 |
125.17 - 128.63 |
0.9094 times |
Fri 05 September 2025 |
128.41 (-0.87%) |
129.50 |
126.94 - 130.45 |
0.9342 times |
Fri 29 August 2025 |
129.54 (0%) |
129.42 |
128.71 - 130.48 |
0.2007 times |
Fri 29 August 2025 |
129.54 (0.39%) |
128.98 |
126.87 - 130.48 |
0.9891 times |
Fri 22 August 2025 |
129.04 (2.47%) |
126.07 |
124.77 - 130.07 |
0.9182 times |
Fri 15 August 2025 |
125.93 (-0.25%) |
126.74 |
125.19 - 127.90 |
0.7708 times |
Monthly price and charts IngredionIncorporated Strong monthly Stock price targets for IngredionIncorporated INGR are 117.92 and 122.1 | Monthly Target 1 | 116.74 | | Monthly Target 2 | 119.09 | | Monthly Target 3 | 120.91666666667 | | Monthly Target 4 | 123.27 | | Monthly Target 5 | 125.1 |
Monthly price and volumes Ingredion Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.45 (-0.54%) |
121.73 |
118.56 - 122.74 |
0.47 times |
Tue 30 September 2025 |
122.11 (-5.74%) |
129.50 |
120.08 - 130.45 |
1.2305 times |
Fri 29 August 2025 |
129.54 (-1.52%) |
127.85 |
124.08 - 130.67 |
0.9014 times |
Thu 31 July 2025 |
131.54 (-3.01%) |
134.36 |
128.65 - 138.40 |
0.9885 times |
Mon 30 June 2025 |
135.62 (-2.52%) |
138.46 |
133.00 - 140.47 |
0.8236 times |
Fri 30 May 2025 |
139.12 (4.74%) |
131.85 |
130.68 - 141.78 |
0.9432 times |
Wed 30 April 2025 |
132.82 (-1.77%) |
135.08 |
120.51 - 137.80 |
0.9225 times |
Mon 31 March 2025 |
135.21 (3.52%) |
130.57 |
127.69 - 139.81 |
1.4393 times |
Fri 28 February 2025 |
130.61 (-4.27%) |
134.50 |
124.54 - 135.58 |
1.226 times |
Fri 31 January 2025 |
136.44 (-0.81%) |
137.14 |
130.22 - 138.60 |
1.0549 times |
Tue 31 December 2024 |
137.56 (-7.55%) |
147.88 |
136.34 - 149.29 |
0.8318 times |
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value | | 5 day DMA | 120.66 | | 12 day DMA | 120.79 | | 20 day DMA | 121.42 | | 35 day DMA | 124.05 | | 50 day DMA | 124.87 | | 100 day DMA | 130.37 | | 150 day DMA | 131.09 | | 200 day DMA | 131.37 | EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.84 | 120.53 | 120.55 | | 12 day EMA | 121.07 | 121 | 121.1 | | 20 day EMA | 121.83 | 121.87 | 122.02 | | 35 day EMA | 123.19 | 123.29 | 123.46 | | 50 day EMA | 124.87 | 125.01 | 125.19 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.66 | 120.49 | 120.44 | | 12 day SMA | 120.79 | 120.76 | 120.8 | | 20 day SMA | 121.42 | 121.64 | 121.79 | | 35 day SMA | 124.05 | 124.24 | 124.46 | | 50 day SMA | 124.87 | 124.97 | 125.09 | | 100 day SMA | 130.37 | 130.57 | 130.76 | | 150 day SMA | 131.09 | 131.17 | 131.28 | | 200 day SMA | 131.37 | 131.46 | 131.55 |
|
|
